ASIA OPTICAL CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.3 TWD | -2.41% |
|
+17.36% | +32.91% |
| May. 31 | Asia Optical Co., Inc. Declares Dividend, Payable on July 19, 2024 | CI |
| May. 09 | Asia Optical Co., Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 88.8 NT$ | 90.1 NT$ | 95.1 NT$ | 95.6 NT$ | 93.3 NT$ | 93.3 NT$ |
| Volume | 13 927 820 | 39 463 710 | 45 843 180 | 19 678 120 | 11 226 930 | 11 226 930 |
| Change | +9.90% | +1.46% | +5.55% | +0.53% | -2.41% | -2.41% |
| Opening | 83.00 | 89.50 | 99.10 | 95.00 | 96.20 | 96.2 |
| High | 88.80 | 92.80 | 99.10 | 97.80 | 96.50 | 96.5 |
| Low | 83.00 | 87.10 | 94.50 | 92.70 | 92.80 | 92.8 |
Performance
| 1 day | -2.41% | ||
| 1 week | +17.36% | ||
| Current month | +34.05% | ||
| 1 month | +31.04% | ||
| 3 months | +47.86% | ||
| 6 months | +40.94% | ||
| Current year | +32.91% | ||
| 1 year | +38.22% | ||
| 3 years | +2.19% | ||
| 5 years | +7.49% | ||
| 10 years | +146.17% |
Volumes
marketsDaily volume
11 226 930
Avg. Volume 20 sessions
11 993 080
Avg. Volume 20 sessions TWD
1 118 954 364.00
Avg. Volume 20 sessions USD
34 373 159.11
Record volume 1
2 147 483 647
Record volume 2
1 456 852 664
Record volume 3
1 247 754 672
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
26 610 818 223
Capitalization (USD)
817 457 725
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
19 859
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
75.43 %
Free-Float capitalization (TWD)
20 071 989 992
Free-Float capitalization (USD)
616 591 461
Average Daily Capital Traded
4.2%
Highs and lows
1 week
83.00
99.10
1 month
68.0099.10
Current year
61.2099.10
1 year
60.1099.10
3 years
52.50103.50
5 years
52.30113.50
10 years
22.00143.00
Indicators
Moving average 5 days
92.58
Moving average 20 days
77.00
Moving average 50 days
70.83
Moving average 100 days
67.84
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-17.47%
Price spread / (MMA50)
-24.08%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
83.01
RSI 14 days
82.28
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +17.36% | +32.91% | +38.22% | 817M | ||
| -1.92% | -1.61% | +6.79% | +32.68% | 12.77B | ||
| +0.94% | +1.21% | +23.10% | -6.30% | 3.72B | ||
| -1.14% | -1.47% | +43.88% | +50.12% | 2.11B | ||
| -0.36% | +0.18% | +57.80% | +99.27% | 1.2B | ||
| +1.71% | +4.94% | +67.67% | +129.31% | 1.15B | ||
| -0.19% | -0.37% | +59.54% | +153.91% | 1.07B | ||
| -1.13% | +3.46% | -46.33% | -58.70% | 1.02B | ||
| -1.88% | -2.39% | -41.54% | -28.87% | 978M | ||
| -3.96% | -1.33% | -41.84% | -25.56% | 821M | ||
| -2.93% | +22.72% | +11.94% | +52.45% | 777M | ||
| -4.13% | +2.02% | -12.97% | -9.52% | 682M | ||
| -3.61% | -1.10% | -37.82% | -18.85% | 554M | ||
| +1.86% | 0.00% | +107.20% | +177.66% | 473M | ||
| -5.42% | -6.02% | -9.76% | -36.69% | 451M | ||
| +1.89% | +8.59% | -14.66% | -50.50% | 356M | ||
| Average | -1.42% | +0.29% | +12.87% | +31.17% | ||
| Weighted average by Cap. | -1.32% | -1.44% | +13.85% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.91% | ||
| 2023 | +16.03% | ||
| 2022 | -35.57% | ||
| 2021 | +27.06% | ||
| 2020 | -31.57% | ||
| 2019 | +63.14% | ||
| 2018 | -31.11% | ||
| 2017 | +215.08% | ||
| 2016 | +4.63% | ||
| 2015 | -27.13% | ||
| 2014 | +36.05% | ||
| 2013 | +8.69% | ||
| 2012 | +13.89% | ||
| 2011 | -61.57% | ||
| 2010 | -13.20% | ||
| 2009 | +86.54% | ||
| 2008 | -57.21% | ||
| 2007 | -34.58% | ||
| 2006 | -34.58% | ||
| 2005 | +40.11% | ||
| 2004 | -13.11% | ||
| 2003 | +36.84% | ||
| 2002 | -40.83% | ||
| 2001 | +78.40% | ||
| 2000 | +3.85% |
- Stock Market
- Equities
- 3019 Stock
- Quotes Asia Optical Co., Inc.
