ASIA METAL INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 TWD | -0.59% |
|
+4.31% | +15.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 65.8 NT$ | 66.2 NT$ | 66.1 NT$ | 68.2 NT$ | 67.8 NT$ |
| Volume | 197 937 | 159 239 | 167 213 | 336 919 | 157 691 |
| Change | +1.23% | +0.61% | -0.15% | +3.18% | -0.59% |
| Opening | 65.40 | 65.80 | 66.60 | 66.10 | 69.40 |
| High | 66.30 | 66.60 | 66.60 | 68.50 | 69.50 |
| Low | 65.10 | 65.30 | 66.00 | 66.10 | 67.40 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | -0.29% | ||
| 3 months | +17.91% | ||
| 6 months | +15.70% | ||
| Current year | +15.31% | ||
| 1 year | +4.15% | ||
| 3 years | -1.02% | ||
| 5 years | +36.14% |
Volumes
marketsDaily volume
157 691
Avg. Volume 20 sessions
181 886
Avg. Volume 20 sessions TWD
12 331 870.80
Avg. Volume 20 sessions USD
379 279.02
Record volume 1
7 061 091
Record volume 2
5 264 762
Record volume 3
4 271 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 824 710 365
Capitalization (USD)
56 120 792
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
78.24 %
Free-Float capitalization (TWD)
1 312 249 019
Free-Float capitalization (USD)
40 359 531
Average Daily Capital Traded
0.68%
Highs and lows
1 week
65.30
69.50
1 month
62.5069.50
Current year
55.0071.00
1 year
54.9071.00
3 years
54.90128.00
5 years
42.00128.00
10 years
42.00128.00
Indicators
Moving average 5 days
66.82
Moving average 20 days
64.86
Moving average 50 days
65.76
Moving average 100 days
61.87
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
66.47
RSI 14 days
61.11
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +4.31% | +15.31% | +4.15% | 56.12M | ||
| +1.53% | +3.74% | +51.97% | +76.46% | 204B | ||
| +2.47% | +4.58% | +84.91% | +187.15% | 42.56B | ||
| +0.61% | +2.35% | +54.14% | +90.76% | 38.39B | ||
| +0.66% | +6.43% | -11.73% | -14.47% | 29.71B | ||
| +0.72% | -2.54% | +28.85% | +11.03% | 23.13B | ||
| -0.75% | +5.34% | +20.78% | +63.65% | 13.85B | ||
| -0.32% | -2.96% | -10.12% | -7.55% | 11.8B | ||
| -1.75% | -4.86% | +163.37% | +453.66% | 11.34B | ||
| +5.43% | +26.52% | +89.89% | - | 8.08B | ||
| +0.21% | +1.06% | -17.53% | -21.12% | 5.17B | ||
| -4.74% | -5.79% | -28.39% | -29.34% | 4.28B | ||
| +1.66% | -0.44% | -0.33% | -20.59% | 4.09B | ||
| +2.07% | +8.32% | +129.08% | +196.90% | 3.7B | ||
| +5.10% | +9.80% | +54.42% | +73.00% | 3.21B | ||
| +0.15% | +1.79% | +53.92% | +97.11% | 2.71B | ||
| Average | +0.71% | +3.47% | +42.41% | +77.39% | ||
| Weighted average by Cap. | +0.63% | +3.14% | +49.12% | +84.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -12.37% | ||
| 2022 | -9.32% | ||
| 2021 | +27.59% | ||
| 2020 | -12.51% | ||
| 2019 | +32.08% |
- Stock Market
- Equities
- 6727 Stock
- Quotes Asia Metal Industries, Inc.
