ASIA MEDICAL AND AGRICULTURAL LABORATORY AND RESEARCH CENTER Quotes Asia Medical and Agricultural Laboratory and Research Center
Equities
AMARC
THB017010000
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 THB | -0.75% |
|
-0.75% | -2.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.33 ฿ | 1.35 ฿ | 1.33 ฿ | 1.34 ฿ | 1.33 ฿ |
| Volume | 136 200 | 35 614 | 67 900 | 159 060 | 52 008 |
| Change | -0.75% | +1.50% | -1.48% | +0.75% | -0.75% |
| Opening | 1.33 | 1.34 | 1.35 | 1.34 | 1.35 |
| High | 1.35 | 1.35 | 1.35 | 1.37 | 1.36 |
| Low | 1.32 | 1.33 | 1.33 | 1.34 | 1.33 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| 1 month | -2.21% | ||
| 3 months | -2.92% | ||
| 6 months | -11.92% | ||
| Current year | -2.92% | ||
| 1 year | -30.73% |
Volumes
marketsDaily volume
52 008
Avg. Volume 20 sessions
187 381
Avg. Volume 20 sessions THB
249 216.73
Avg. Volume 20 sessions USD
6 890.09
Record volume 1
657 696 000
Record volume 2
128 010 400
Record volume 3
57 818 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
559 625 638
Capitalization (USD)
15 471 970
Net sales (THB)
0
Net sales (USD)
0
Free-Float
20.41 %
Free-Float capitalization (THB)
114 208 533
Free-Float capitalization (USD)
3 157 523
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.33
1.37
1 month
1.291.43
Current year
1.291.85
1 year
1.192.14
3 years
1.194.72
5 years
1.194.72
10 years
1.194.72
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.34
Moving average 50 days
1.37
Moving average 100 days
1.39
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
46.57
RSI 14 days
46.46
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.75% | -2.92% | -30.73% | 15.47M | ||
| +0.25% | +1.42% | - | - | 8.92B | ||
| +1.36% | +14.62% | -16.06% | -36.46% | 2.75B | ||
| +0.63% | +8.47% | -19.85% | -23.83% | 2.45B | ||
| +1.38% | +6.22% | -23.49% | -14.07% | 1.93B | ||
| -0.54% | +9.34% | -14.19% | -22.18% | 1.02B | ||
| +2.68% | +4.74% | +21.46% | -12.09% | 1.01B | ||
| +2.77% | +3.27% | -16.81% | -29.35% | 951M | ||
| +0.86% | +3.76% | -2.70% | -3.70% | 736M | ||
| +2.63% | +1.91% | -30.24% | -43.76% | 649M | ||
| 0.00% | +17.08% | -31.50% | -58.58% | 608M | ||
| +1.79% | -0.19% | -3.21% | -5.19% | 528M | ||
| +0.84% | +8.78% | -17.42% | -29.21% | 443M | ||
| +1.37% | +1.74% | -26.06% | +13.58% | 439M | ||
| +2.27% | -0.26% | -13.34% | -17.05% | 399M | ||
| +0.75% | +3.08% | -6.29% | -21.64% | 351M | ||
| Average | +1.14% | +3.65% | -13.51% | -22.28% | ||
| Weighted average by Cap. | +0.88% | +3.63% | -15.14% | -23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -50.72% | ||
| 2022 | -26.84% |
- Stock Market
- Equities
- AMARC Stock
- Quotes Asia Medical and Agricultural Laboratory and Research Center
