ASIA INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 PKR | 0.00% |
|
-5.36% | -7.87% |
| Jan. 09 | Asia Insurance Company Limited Approves Appointment Director | CI |
| 2023 | Asia Insurance Company Limited Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-04 | 2024-07-09 | |
|---|---|---|
| Last | 13.25 ₨ | 13.25 ₨ |
| Volume | 5 321 | 90 |
| Change | +∞% | 0.00% |
| Opening | 13.25 | 12.01 |
| High | 13.25 | 12.01 |
| Low | 13.25 | 12.00 |
Performance
| 1 week | -5.36% | ||
| Current month | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | -7.87% | ||
| 6 months | -7.87% | ||
| Current year | -7.87% | ||
| 1 year | -7.87% | ||
| 3 years | -12.87% | ||
| 5 years | +0.20% | ||
| 10 years | +20.24% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
724
Avg. Volume 20 sessions PKR
9 593.00
Avg. Volume 20 sessions USD
34.45
Record volume 1
5 321
Record volume 2
2 717
Record volume 3
2 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 474 713
Capitalization (USD)
3 474 713
Free-Float
5.36 %
Free-Float capitalization (PKR)
186 277
Free-Float capitalization (USD)
186 277
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.00
12.01
1 month
12.0015.19
Current year
12.0015.19
1 year
12.0015.19
3 years
12.0015.19
5 years
12.0015.21
10 years
11.8515.70
Indicators
Moving average 5 days
13.70
Moving average 20 days
14.02
Moving average 50 days
13.54
Moving average 100 days
13.38
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
35.06
RSI 14 days
40.23
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.36% | -7.87% | -7.87% | 3.47M | ||
| -1.82% | +3.24% | +83.51% | +99.32% | 79.97B | ||
| +0.28% | +1.08% | +12.12% | +30.79% | 50.41B | ||
| +1.99% | +1.72% | +8.77% | +22.55% | 47.45B | ||
| +0.79% | +0.33% | +14.28% | +49.85% | 42.22B | ||
| -1.73% | +0.05% | +108.91% | +125.58% | 38.64B | ||
| -0.51% | -0.15% | +31.28% | +30.50% | 36.46B | ||
| +1.68% | +1.78% | +16.22% | +19.91% | 31.05B | ||
| -0.37% | -0.96% | +26.95% | +61.88% | 25.43B | ||
| +0.75% | -0.38% | +0.40% | +1.53% | 21.39B | ||
| +0.14% | -1.05% | +51.96% | +59.52% | 21.21B | ||
| +0.56% | +0.92% | +9.97% | +14.10% | 20.3B | ||
| +1.12% | +0.58% | +12.60% | +33.85% | 13.57B | ||
| +0.39% | -2.12% | +6.87% | +74.65% | 18.72B | ||
| +1.86% | +2.04% | +15.12% | +22.28% | 18.66B | ||
| +1.11% | +2.18% | +16.88% | +11.53% | 17.36B | ||
| Average | +0.23% | +0.55% | +25.50% | +40.62% | ||
| Weighted average by Cap. | -0.13% | +1.54% | +35.28% | +51.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2021 | +1.65% | ||
| 2020 | +7.00% | ||
| 2019 | 0.00% | ||
| 2018 | -13.98% | ||
| 2017 | 0.00% | ||
| 2016 | +29.77% | ||
| 2015 | +7.50% | ||
| 2013 | -0.37% | ||
| 2012 | -0.02% | ||
| 2011 | +18.12% | ||
| 2010 | +1.19% | ||
| 2009 | +3.38% | ||
| 2008 | -18.75% | ||
| 2004 | 0.00% | ||
| 2003 | +4.84% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.69% |
- Stock Market
- Equities
- ASIC Stock
- Quotes Asia Insurance Company Limited
