ASIA GREEN ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 THB | +1.95% |
|
-1.26% | -19.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.55 ฿ | 1.53 ฿ | 1.52 ฿ | 1.54 ฿ | 1.57 ฿ |
| Volume | 1 270 821 | 194 225 | 377 069 | 102 992 | 515 079 |
| Change | -2.52% | -1.29% | -0.65% | +1.32% | +1.95% |
| Opening | 1.59 | 1.54 | 1.53 | 1.52 | 1.54 |
| High | 1.59 | 1.56 | 1.55 | 1.55 | 1.57 |
| Low | 1.52 | 1.53 | 1.51 | 1.52 | 1.53 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -7.10% | ||
| 3 months | -17.37% | ||
| 6 months | -23.79% | ||
| Current year | -19.90% | ||
| 1 year | -37.20% | ||
| 3 years | -45.43% | ||
| 5 years | -8.35% | ||
| 10 years | -45.23% |
Volumes
marketsDaily volume
515 079
Avg. Volume 20 sessions
416 486
Avg. Volume 20 sessions THB
653 883.02
Avg. Volume 20 sessions USD
17 943.86
Record volume 1
282 852 652
Record volume 2
186 904 379
Record volume 3
184 757 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 876 507 361
Capitalization (USD)
51 495 115
Net sales (THB)
13 267 616 904
Net sales (USD)
364 089 943
Free-Float
38.38 %
Free-Float capitalization (THB)
720 265 066
Free-Float capitalization (USD)
19 765 514
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.51
1.59
1 month
1.511.68
Current year
1.512.32
1 year
1.512.80
3 years
1.515.00
5 years
0.765.00
10 years
0.765.00
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.58
Moving average 50 days
1.72
Moving average 100 days
1.88
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
45.35
RSI 14 days
40.48
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -1.26% | -19.90% | -37.20% | 51.5M | ||
| -0.15% | +4.69% | +24.77% | +8.59% | 3.23B | ||
| +9.62% | +14.00% | +33.05% | +30.61% | 1.52B | ||
| +0.40% | -0.32% | -17.83% | -24.62% | 959M | ||
| +1.04% | +1.57% | -36.45% | -35.50% | 574M | ||
| +1.98% | -4.04% | +6.55% | +12.77% | 524M | ||
| -0.42% | -1.67% | -13.25% | +249.70% | 450M | ||
| +0.46% | -3.01% | +20.55% | +250.13% | 423M | ||
| -1.60% | 0.00% | +5.13% | -0.81% | 223M | ||
| +3.27% | -0.92% | -48.46% | -42.32% | 170M | ||
| +2.46% | +3.55% | -52.44% | -54.94% | 148M | ||
| -1.79% | -8.33% | +89.66% | +127.27% | 137M | ||
| 0.00% | 0.00% | +17.43% | +20.75% | 126M | ||
| -8.00% | 0.00% | -20.69% | -34.29% | 60.02M | ||
| Average | +0.66% | -0.26% | -0.85% | +33.58% | ||
| Weighted average by Cap. | +1.88% | +1.08% | +11.16% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | -47.16% | ||
| 2022 | +46.18% | ||
| 2021 | +79.43% | ||
| 2020 | -1.69% | ||
| 2019 | +10.39% | ||
| 2018 | -49.41% | ||
| 2017 | +20.65% | ||
| 2016 | +23.02% | ||
| 2015 | -31.43% | ||
| 2014 | -0.19% | ||
| 2013 | -34.55% | ||
| 2012 | -25.00% | ||
| 2011 | +81.99% | ||
| 2010 | +104.51% | ||
| 2009 | +7.26% |
- Stock Market
- Equities
- AGE Stock
- Quotes Asia Green Energy
