ASIA ENERGY LOGISTICS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 HKD | -1.18% |
|
-14.29% | -38.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.196 $ | 0.196 $ | 0.196 $ | 0.17 $ | 0.168 $ |
| Volume | 800 | 0 | 20 020 | 5 290 000 | 20 000 |
| Change | 0.00% | 0.00% | 0.00% | -13.27% | -1.18% |
| Opening | 0.20 | 0.20 | 0.20 | 0.18 | 0.168 |
| High | 0.20 | 0.20 | 0.20 | 0.18 | 0.168 |
| Low | 0.20 | 0.20 | 0.20 | 0.18 | 0.168 |
Performance
| 1 day | -1.18% | ||
| 1 week | -14.29% | ||
| Current month | -21.86% | ||
| 1 month | -29.41% | ||
| 3 months | -32.80% | ||
| 6 months | -34.12% | ||
| Current year | -38.91% | ||
| 1 year | -11.58% | ||
| 3 years | -65.36% | ||
| 5 years | -60.47% | ||
| 10 years | -96.22% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
382 619
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
64 279.99
Avg. Volume 20 sessions USD
8 237.48
Record volume 1
43 015 600
Record volume 2
23 451 900
Record volume 3
20 360 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
339 048 264
Capitalization (USD)
43 449 035
Net sales (HKD)
143 654 000
Net sales (USD)
18 409 260
Free-Float
29.82 %
Free-Float capitalization (HKD)
101 112 626
Free-Float capitalization (USD)
12 957 583
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.20
1 month
0.170.24
Current year
0.170.29
1 year
0.120.29
3 years
0.120.58
5 years
0.120.59
10 years
0.1217.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+13.57%
Price spread / (MMA20)
+30.42%
Price spread / (MMA50)
+39.70%
Price spread / (MMA100)
+42.56%
STIM
RSI 9 days
13.85
RSI 14 days
20.65
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -14.29% | -38.91% | -11.58% | 43.45M | ||
| +1.66% | -2.74% | +10.44% | -34.20% | 28.32B | ||
| -1.40% | -10.22% | +43.18% | +41.03% | 28.38B | ||
| +0.11% | -0.95% | +6.79% | +38.64% | 13.44B | ||
| -0.43% | -2.33% | +6.75% | +33.13% | 11.12B | ||
| +0.06% | -4.38% | +19.60% | +82.31% | 10.31B | ||
| -4.63% | -9.01% | +0.09% | -5.21% | 9.68B | ||
| +0.28% | -3.98% | -10.06% | -9.23% | 9.54B | ||
| -0.75% | -6.36% | +35.20% | +22.69% | 8.92B | ||
| +0.23% | +6.78% | +15.14% | +25.28% | 8.86B | ||
| -1.41% | -6.52% | +23.00% | +41.48% | 6.76B | ||
| +1.96% | -0.13% | +41.64% | +54.56% | 6.7B | ||
| -2.53% | -6.75% | +37.39% | +23.14% | 6.53B | ||
| +1.36% | +1.87% | +15.51% | +60.84% | 4.33B | ||
| +0.52% | +4.95% | +20.10% | +13.88% | 3.64B | ||
| +0.15% | -0.08% | +35.66% | +73.98% | 2.65B | ||
| Average | -0.37% | -3.84% | +16.35% | +28.17% | ||
| Weighted average by Cap. | -0.30% | -4.33% | +19.82% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oNZCdQ4-d4o8JbXElKj5Sop3XHOcNgG-KlElrv59WUg.4e8ED3lTPdlIVOyp0PChOd5CGRvqcGnreiBU-pspOziSuCUldAkTuV9G2g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.18% | ||
| 2023 | +76.28% | ||
| 2022 | -61.00% | ||
| 2021 | +35.59% | ||
| 2020 | -26.25% | ||
| 2019 | +37.93% | ||
| 2018 | -62.34% | ||
| 2017 | -67.23% | ||
| 2016 | -58.41% | ||
| 2015 | +9.71% | ||
| 2014 | +21.18% | ||
| 2013 | -13.27% | ||
| 2012 | -18.33% | ||
| 2011 | +17.65% | ||
| 2010 | -43.65% | ||
| 2009 | +126.25% | ||
| 2008 | -88.89% | ||
| 2006 | 0.00% | ||
| 2005 | +5.88% | ||
| 2004 | +277.78% | ||
| 2003 | -33.33% | ||
| 2002 | -68.60% | ||
| 2001 | -49.41% | ||
| 2000 | -57.50% | ||
| 1999 | +117.39% | ||
| 1998 | -85.04% | ||
| 1997 | +400.02% | ||
| 1996 | -10.55% | ||
| 1995 | +10.00% | ||
| 1994 | -74.75% | ||
| 1993 | -4.81% | ||
| 1992 | +8.33% |
- Stock Market
- Equities
- 351 Stock
- Quotes Asia Energy Logistics Group Limited
