ASIA COMMERCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.207 HKD | 0.00% |
|
-5.48% | -34.29% |
| Jun. 25 | Asia Commercial Holdings' Fiscal Year 2024 Profit Soars 41% | MT |
| Jun. 24 | Asia Commercial Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.208 $ | 0.207 $ | 0.207 $ | 0.207 $ |
| Volume | 370 000 | 2 475 000 | 115 000 | 0 |
| Change | -0.95% | -0.48% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -5.48% | ||
| Current month | -0.96% | ||
| 1 month | -23.33% | ||
| 3 months | -35.31% | ||
| 6 months | -37.27% | ||
| Current year | -34.29% | ||
| 1 year | -17.20% | ||
| 3 years | -17.20% | ||
| 5 years | -66.61% | ||
| 10 years | -35.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
516 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
106 959.80
Avg. Volume 20 sessions USD
13 699.95
Record volume 1
111 069 000
Record volume 2
48 362 590
Record volume 3
38 649 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
154 660 515
Capitalization (USD)
19 809 692
Net sales (HKD)
710 586 000
Net sales (USD)
91 015 408
Number of employees
103
Sales / Employee (HKD)
6 898 893
Sales / Employee (USD)
883 645
Free-Float
31.83 %
Free-Float capitalization (HKD)
49 234 539
Free-Float capitalization (USD)
6 306 206
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.21
0.22
1 month
0.200.27
Current year
0.200.34
1 year
0.200.34
3 years
0.180.35
5 years
0.180.70
10 years
0.181.10
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+26.52%
Price spread / (MMA100)
+39.23%
STIM
RSI 9 days
31.83
RSI 14 days
29.48
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.48% | -34.29% | -17.20% | 19.81M | ||
| +0.40% | +2.01% | +42.69% | +181.32% | 6.24B | ||
| +0.57% | +0.57% | -14.17% | -21.73% | 2.86B | ||
| +3.63% | +6.84% | +36.58% | +70.86% | 2.49B | ||
| -0.88% | -1.83% | -42.61% | -36.62% | 1.27B | ||
| +1.40% | +1.91% | -23.72% | -18.22% | 1.2B | ||
| -0.04% | +4.99% | +41.36% | +101.91% | 866M | ||
| +0.62% | +4.52% | -2.41% | -22.49% | 784M | ||
| +0.66% | +2.53% | -13.32% | -23.64% | 764M | ||
| +0.02% | +0.01% | +18.52% | +111.26% | 581M | ||
| 0.00% | +0.72% | -9.09% | -6.04% | 517M | ||
| -0.22% | -2.02% | +103.31% | +398.62% | 366M | ||
| +13.57% | +13.98% | -9.14% | -18.25% | 393M | ||
| +0.33% | +0.78% | -35.67% | -39.48% | 328M | ||
| +1.25% | -2.41% | +26.56% | +26.56% | 262M | ||
| -1.90% | -7.20% | -30.54% | -27.84% | 217M | ||
| Average | +1.21% | +1.23% | +3.38% | +41.19% | ||
| Weighted average by Cap. | +1.04% | +2.56% | +14.94% | +73.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | +55.94% | ||
| 2022 | -6.05% | ||
| 2021 | -10.42% | ||
| 2020 | -45.45% | ||
| 2019 | +11.39% | ||
| 2018 | -10.23% | ||
| 2017 | +2.80% | ||
| 2016 | +11.46% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -84.88% | ||
| 2012 | -46.64% | ||
| 2011 | -58.25% | ||
| 2010 | +400.00% | ||
| 2009 | +18.75% | ||
| 2008 | -40.00% | ||
| 2007 | -4.76% | ||
| 2006 | +37.70% | ||
| 2005 | +1.67% | ||
| 2004 | +106.90% | ||
| 2003 | +23.40% | ||
| 2002 | -12.96% | ||
| 2001 | -28.00% | ||
| 2000 | -43.18% | ||
| 1999 | +1.54% | ||
| 1998 | -9.72% | ||
| 1997 | +485.38% | ||
| 1996 | +4.24% | ||
| 1995 | -57.86% | ||
| 1994 | -61.11% | ||
| 1993 | -0.71% | ||
| 1992 | -24.27% | ||
| 1991 | +21.18% | ||
| 1990 | +45.55% | ||
| 1989 | -13.10% | ||
| 1988 | +28.05% | ||
| 1987 | -8.89% |
- Stock Market
- Equities
- 104 Stock
- Quotes Asia Commercial Holdings Limited
