ASIA BROADBAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0179 USD | +4.99% |
|
+28.78% | -9.14% |
| Current month | +29.71% | ||
| 1 month | +28.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0159 $ | 0.0168 $ | 0.01705 $ | 0.0179 $ |
| Volume | 7 602 365 | 8 151 733 | 5 481 421 | 7 018 851 |
| Change | +11.58% | +5.66% | +1.49% | +4.99% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +28.78% | ||
| Current month | +29.71% | ||
| 1 month | +28.78% | ||
| 3 months | -12.68% | ||
| 6 months | -7.25% | ||
| Current year | -9.14% | ||
| 1 year | -35.50% | ||
| 3 years | -87.20% | ||
| 5 years | +132.47% | ||
| 10 years | -10.50% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
3 years
0.010.33
5 years
0.000.66
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
-18.99%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
76.57
RSI 14 days
63.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e7bfc74e.KbBbquDe2pUWAP6frL5HuyxJj4ml7Hoza_rfnYuHfjk.foYTzYuSuK14eKra_vgu10MQ19Gcgk4FXK2H1vrBEEtj8g3DhoudzVwznQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 0.0179 | 95,000 | 14,036,638 |
| 03:59:44 pm | 0.0179 | 95,000 | 13,941,638 |
| 03:59:31 pm | 0.0177 | 100 | 13,846,638 |
| 03:59:31 pm | 0.0177 | 100 | 13,846,538 |
| 03:59:30 pm | 0.0179 | 5,000 | 13,846,438 |
| 03:59:30 pm | 0.0179 | 5,000 | 13,841,438 |
| 03:59:29 pm | 0.0177 | 20,000 | 13,836,438 |
| 03:59:29 pm | 0.0177 | 20,000 | 13,816,438 |
| 03:59:23 pm | 0.0175 | 15,000 | 13,796,438 |
| 03:59:23 pm | 0.0175 | 15,000 | 13,781,438 |
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | -38.72% | ||
| 2022 | -80.15% | ||
| 2021 | +1,185.71% | ||
| 2020 | +250.00% | ||
| 2019 | -71.65% | ||
| 2018 | +154.00% | ||
| 2017 | 0.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | +476.92% | ||
| 2013 | +18.18% | ||
| 2012 | -45.00% | ||
| 2011 | +700.00% | ||
| 2010 | -75.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.00% | ||
| 2007 | -66.67% | ||
| 2006 | -82.35% | ||
| 2005 | -39.29% | ||
| 2004 | +40.00% | ||
| 2003 | +233.33% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- AABB Stock
- AABB Stock
- Quotes ASIA BROADBAND
