ASIA AVIATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 THB | +0.99% |
|
0.00% | +2.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.04 ฿ | 2.06 ฿ | 2.04 ฿ | 2.02 ฿ | 2.04 ฿ |
| Volume | 23 920 730 | 15 517 130 | 13 524 030 | 26 309 880 | 11 308 140 |
| Change | 0.00% | +0.98% | -0.97% | -0.98% | +0.99% |
| Opening | 2.04 | 2.06 | 2.06 | 2.04 | 2.02 |
| High | 2.08 | 2.08 | 2.08 | 2.06 | 2.06 |
| Low | 2.00 | 2.02 | 2.02 | 2.00 | 2.02 |
Performance
| 1 day | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -2.86% | ||
| 3 months | -17.07% | ||
| 6 months | -2.86% | ||
| Current year | +2.51% | ||
| 1 year | -19.05% | ||
| 3 years | -28.67% | ||
| 5 years | -48.22% | ||
| 10 years | -55.26% |
Volumes
marketsDaily volume
11 308 140
Avg. Volume 20 sessions
13 029 800
Avg. Volume 20 sessions THB
26 580 792.00
Avg. Volume 20 sessions USD
737 138.52
Record volume 1
1 159 709 000
Record volume 2
748 111 800
Record volume 3
604 544 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
26 166 416 378
Capitalization (USD)
725 647 059
Net sales (THB)
41 241 460 000
Net sales (USD)
1 143 708 169
Free-Float
37.32 %
Free-Float capitalization (THB)
9 765 532 261
Free-Float capitalization (USD)
270 817 741
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.00
2.08
1 month
1.942.14
Current year
1.942.54
1 year
1.782.96
3 years
1.783.30
5 years
1.004.00
10 years
1.007.80
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.03
Moving average 50 days
2.17
Moving average 100 days
2.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
47.85
RSI 14 days
44.79
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | 0.00% | +2.51% | -19.05% | 726M | ||
| -3.05% | -5.22% | +8.43% | -8.57% | 27.97B | ||
| -1.24% | +1.72% | -10.25% | +2.88% | 21.06B | ||
| +0.26% | +0.20% | +45.99% | +61.24% | 20.02B | ||
| -0.28% | +0.72% | +7.16% | -5.13% | 18.7B | ||
| -2.02% | -4.85% | +8.39% | -19.03% | 14.7B | ||
| -0.27% | +1.93% | -25.30% | -37.98% | 13.84B | ||
| -0.89% | -0.24% | +34.41% | +46.66% | 12.83B | ||
| -2.28% | +0.67% | -9.37% | -35.76% | 12.68B | ||
| -2.19% | +0.75% | +12.26% | +11.50% | 11.06B | ||
| -0.76% | +2.09% | +0.52% | -17.55% | 10.6B | ||
| +0.86% | +1.33% | -0.42% | -7.55% | 9.07B | ||
| +0.08% | +0.81% | +30.99% | +51.12% | 8.31B | ||
| -1.05% | +0.75% | +7.27% | -11.95% | 7.26B | ||
| +0.29% | +0.68% | -6.88% | -15.17% | 7.15B | ||
| +1.34% | +4.25% | +2.21% | +2.71% | 6.88B | ||
| Average | -0.64% | +0.29% | +6.74% | -0.10% | ||
| Weighted average by Cap. | -1.01% | -0.25% | +7.82% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Equities
- AAV Stock
- Quotes Asia Aviation
