ASHOKA METCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 INR | +0.35% |
|
-1.61% | -41.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.65 ₹ | 20.16 ₹ | 20.09 ₹ | 20.16 ₹ |
| Volume | 14 979 | 27 606 | 8 321 | 25 743 |
| Change | +0.39% | -2.37% | -0.35% | +0.35% |
| Opening | 21.24 | 20.95 | 19.85 | 20.48 |
| High | 21.24 | 20.95 | 20.44 | 20.48 |
| Low | 20.30 | 19.74 | 19.85 | 20.02 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.61% | ||
| Current month | -0.05% | ||
| 1 month | +2.08% | ||
| 3 months | -0.88% | ||
| 6 months | -25.31% | ||
| Current year | -41.67% | ||
| 1 year | -16.24% | ||
| 3 years | +292.22% | ||
| 5 years | +440.48% |
Volumes
marketsDaily volume
25 743
Estimated daily volume
25 743
Avg. Volume 20 sessions
36 923
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
744 367.68
Avg. Volume 20 sessions USD
8 911.57
Record volume 1
2 286 000
Record volume 2
996 000
Record volume 3
672 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
504 003 425
Capitalization (USD)
6 033 929
Net sales (INR)
511 894 000
Net sales (USD)
6 128 395
Free-Float
41.58 %
Free-Float capitalization (INR)
209 575 274
Free-Float capitalization (USD)
2 509 035
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.74
21.24
1 month
19.0221.80
Current year
16.5234.10
1 year
16.5235.71
3 years
3.6135.71
5 years
1.6435.71
10 years
1.6435.71
Indicators
Moving average 5 days
20.33
Moving average 20 days
20.33
Moving average 50 days
20.47
Moving average 100 days
21.19
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
43.16
RSI 14 days
46.39
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.61% | -41.67% | -16.24% | 6.03M | ||
| -0.69% | +2.26% | -6.10% | -17.45% | 4.89B | ||
| -1.02% | +2.46% | +8.55% | +3.55% | 2.98B | ||
| -0.76% | -2.11% | -30.60% | -32.68% | 963M | ||
| 0.00% | -2.00% | +2.08% | -43.02% | 846M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -0.15% | 0.00% | -9.03% | -25.62% | 650M | ||
| -0.57% | -4.87% | -23.29% | -37.63% | 573M | ||
| -0.70% | +3.92% | +49.47% | +50.00% | 473M | ||
| -0.39% | -0.26% | -24.09% | -43.29% | 448M | ||
| +0.96% | +1.49% | +7.81% | -14.64% | 394M | ||
| +0.91% | +0.24% | -4.27% | +1.59% | 267M | ||
| +1.62% | -0.18% | +16.06% | +18.42% | 225M | ||
| -9.18% | -7.22% | +26.08% | +15.65% | 193M | ||
| 0.00% | +3.77% | +14.58% | +1.85% | 191M | ||
| -1.56% | -4.55% | -37.00% | -50.00% | 161M | ||
| Average | -0.70% | +0.49% | -3.21% | -11.91% | ||
| Weighted average by Cap. | -0.65% | +3.51% | -2.26% | -13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4Pru9KD613JX2hMPxuCAMvq7cImwP-1pvH1C6TKz_bI.za--m8WbkBA_qWVumdP3d7OKN7r4fqFZ9RESvljSieu0jpqfwsmhOASvSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:33 am | 20.1 | 280 | 25,743 |
| 05:56:49 am | 20.15 | 5 | 25,463 |
| 05:53:41 am | 20.19 | 10 | 25,458 |
| 05:52:51 am | 20.19 | 50 | 25,448 |
| 05:48:53 am | 20.19 | 100 | 25,398 |
| 05:45:46 am | 20.19 | 100 | 25,298 |
| 05:33:08 am | 20.19 | 1 | 25,198 |
| 05:32:45 am | 20.19 | 4 | 25,197 |
| 05:29:34 am | 20.19 | 7 | 25,193 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | +243.88% | ||
| 2022 | +29.01% | ||
| 2021 | +147.30% | ||
| 2020 | +5.00% | ||
| 2019 | -27.71% | ||
| 2018 | -74.06% |
- Stock Market
- Equities
- ASHOKAMET Stock
- Quotes Ashoka Metcast Limited
