ASHNOOR TEXTILE MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.39 INR | +1.90% |
|
-5.97% | -17.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 43.3 ₹ | 42.44 ₹ | 41.6 ₹ | 42.39 ₹ |
| Volume | 691 | 577 | 741 | 4 997 |
| Change | -1.99% | -1.99% | -1.98% | +1.90% |
| Opening | 43.30 | 42.44 | 41.60 | 41.65 |
| High | 43.30 | 42.44 | 41.60 | 42.39 |
| Low | 43.30 | 42.44 | 41.60 | 40.78 |
Performance
| 1 day | +1.90% | ||
| 1 week | -5.97% | ||
| Current month | -5.76% | ||
| 1 month | -9.31% | ||
| 3 months | -4.42% | ||
| 6 months | -21.47% | ||
| Current year | -17.99% | ||
| 1 year | +19.58% | ||
| 3 years | +101.86% | ||
| 5 years | +165.77% | ||
| 10 years | +1,012.60% |
Volumes
marketsDaily volume
4 997
Estimated daily volume
4 997
Avg. Volume 20 sessions
10 816
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
458 490.24
Avg. Volume 20 sessions USD
5 501.88
Record volume 1
120 370
Record volume 2
73 878
Record volume 3
71 694
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
675 156 250
Capitalization (USD)
8 101 875
Net sales (INR)
1 769 546 000
Net sales (USD)
21 234 552
Number of employees
287
Sales / Employee (INR)
6 165 666
Sales / Employee (USD)
73 988
Free-Float
7.33 %
Free-Float capitalization (INR)
49 500 039
Free-Float capitalization (USD)
594 000
Average Daily Capital Traded
0.07%
Highs and lows
1 week
40.78
44.20
1 month
35.9047.95
Current year
35.9082.34
1 year
32.5382.34
3 years
21.20110.25
5 years
8.31110.25
10 years
2.67110.25
Indicators
Moving average 5 days
42.78
Moving average 20 days
42.39
Moving average 50 days
49.91
Moving average 100 days
46.80
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
37.39
RSI 14 days
39.48
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -5.97% | -17.99% | +19.58% | 8.1M | ||
| -1.61% | -3.30% | -21.00% | -27.67% | 37.81B | ||
| -0.32% | -4.82% | +9.64% | +5.29% | 25.35B | ||
| -0.10% | -0.12% | -4.29% | -13.04% | 16.95B | ||
| -1.95% | +1.00% | -14.45% | -29.11% | 7.05B | ||
| -1.06% | -2.24% | +4.25% | +0.68% | 5.88B | ||
| -0.67% | -0.88% | -8.13% | +18.76% | 2.98B | ||
| -1.45% | -1.99% | -4.17% | -9.29% | 2.15B | ||
| +4.51% | -2.99% | -9.90% | +104.33% | 1.9B | ||
| -0.40% | -1.22% | +20.38% | +35.47% | 897M | ||
| -0.31% | +1.36% | +5.69% | -5.66% | 663M | ||
| +1.16% | +15.22% | +44.32% | +39.46% | 478M | ||
| +0.10% | -0.28% | -42.65% | +16.61% | 350M | ||
| -1.18% | -3.45% | -9.46% | +6.03% | 350M | ||
| 0.00% | -6.36% | +9.46% | -1.22% | 277M | ||
| -3.78% | -10.55% | +17.97% | +41.81% | 265M | ||
| Average | -0.32% | -1.74% | -1.27% | +12.63% | ||
| Weighted average by Cap. | -0.86% | -2.63% | -6.95% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c013c7da5f.Su2N_A_gSFKieiDhjIyveNvGdDROma_aqvxMPhpJJLk.H5TGkFusPwKVTxTV1eT9FYq2IQBj6dWOwakkf2MZR8MwguWFIooYJcc_cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 42.39 | 200 | 4,997 |
| 04:45:00 am | 41.65 | 787 | 4,797 |
| 03:45:00 am | 40.78 | 269 | 4,010 |
| 02:45:01 am | 41 | 511 | 3,741 |
| 01:45:00 am | 41 | 220 | 3,230 |
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | +23.37% | ||
| 2022 | -49.15% | ||
| 2021 | +452.28% | ||
| 2020 | +8.59% | ||
| 2019 | -22.59% | ||
| 2018 | -18.76% | ||
| 2017 | +21.39% | ||
| 2016 | +31.58% | ||
| 2015 | -15.71% | ||
| 2014 | +450.17% | ||
| 2013 | +12.17% | ||
| 2012 | -59.29% | ||
| 2011 | +22.35% | ||
| 2010 | -41.33% | ||
| 2009 | -27.01% | ||
| 2008 | +77.92% |
- Stock Market
- Equities
- ASHNOOR6 Stock
- Quotes Ashnoor Textile Mills Limited
