ASHLER & MANSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 EUR | +0.65% |
|
-.--% | -3.75% |
| 2021 | Ashler et Manson SA acquired Rapidoprêt SAS. | CI |
| 2020 | Ashler et Manson SA acquired Ad Courtage. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 3.08 € | 3.08 € | 3.08 € | 3.08 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +0.65% | ||
| 6 months | -3.75% | ||
| Current year | -3.75% | ||
| 1 year | -18.95% | ||
| 3 years | +41.28% | ||
| 5 years | +90.12% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 635 526
Capitalization (USD)
10 635 526
Free-Float
38.64 %
Free-Float capitalization (EUR)
4 109 569
Free-Float capitalization (USD)
4 109 569
Highs and lows
1 week
3.08
3.08
1 month
3.083.08
Current year
3.063.20
1 year
3.063.80
3 years
2.184.58
5 years
1.594.58
10 years
1.484.58
Indicators
Moving average 20 days
3.27
Moving average 50 days
1.31
Moving average 100 days
3.14
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-57.58%
Price spread / (MMA100)
+1.79%
RSI 9 days
57.41
RSI 14 days
67.52
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -.--% | -3.75% | -18.95% | 10.64M | ||
| +3.06% | +2.96% | -25.71% | -26.45% | 22.68B | ||
| +0.59% | +0.30% | -8.94% | -6.42% | 15.31B | ||
| -3.02% | -3.57% | +46.02% | +40.76% | 12.97B | ||
| +0.26% | -8.85% | -7.75% | -1.30% | 11.9B | ||
| +0.44% | +8.91% | -29.69% | -20.82% | 10.05B | ||
| +2.02% | +1.34% | -12.87% | -23.82% | 8.16B | ||
| +1.23% | +0.07% | -22.23% | -0.78% | 6.25B | ||
| +0.95% | +1.24% | +1.53% | +5.48% | 5.61B | ||
| +1.46% | +1.28% | -17.51% | -22.78% | 4.92B | ||
| +1.62% | +0.80% | -5.39% | -8.82% | 3.83B | ||
| +1.48% | +2.49% | -3.14% | -5.08% | 3.8B | ||
| +1.38% | +0.14% | -18.83% | -17.47% | 3.75B | ||
| +1.22% | +0.91% | -17.00% | -19.12% | 3.69B | ||
| +1.47% | +1.26% | -10.22% | -19.10% | 3.68B | ||
| +1.98% | +1.24% | -35.10% | -27.51% | 3.65B | ||
| Average | +1.05% | +0.24% | -10.66% | -10.76% | ||
| Weighted average by Cap. | +0.98% | +0.11% | -9.71% | -8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -29.52% | ||
| 2022 | +108.26% | ||
| 2021 | +14.74% | ||
| 2020 | +11.11% | ||
| 2019 | +15.54% | ||
| 2017 | -4.52% | ||
| 2016 | -1.90% | ||
| 2015 | +0.64% |
- Stock Market
- Equities
- MLAEM Stock
- Quotes Ashler & Manson
