ASHISH POLYPLAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.42 INR | +1.99% |
|
+10.37% | +307.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 75.24 ₹ | 76.74 ₹ | 78.27 ₹ | 79.83 ₹ | 81.42 ₹ |
| Volume | 7 312 | 2 223 | 2 327 | 13 099 | 4 508 |
| Change | +1.99% | +1.99% | +1.99% | +1.99% | +1.99% |
| Opening | 75.24 | 76.74 | 78.27 | 79.83 | 81.42 |
| High | 75.24 | 76.74 | 78.27 | 79.83 | 81.42 |
| Low | 75.24 | 76.74 | 78.27 | 79.83 | 81.42 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.37% | ||
| Current month | +12.57% | ||
| 1 month | +94.37% | ||
| 3 months | +127.18% | ||
| 6 months | +307.10% | ||
| Current year | +307.10% | ||
| 1 year | +317.54% | ||
| 3 years | +583.63% | ||
| 5 years | +1,086.88% | ||
| 10 years | +1,945.73% |
Volumes
marketsDaily volume
4 508
Estimated daily volume
5 368
Avg. Volume 20 sessions
8 892
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
723 986.64
Avg. Volume 20 sessions USD
8 677.70
Record volume 1
104 936
Record volume 2
85 610
Record volume 3
82 590
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
271 023 194
Capitalization (USD)
3 248 484
Net sales (INR)
160 623 000
Net sales (USD)
1 925 227
Number of employees
18
Sales / Employee (INR)
8 923 500
Sales / Employee (USD)
106 957
Highs and lows
1 week
75.24
81.42
1 month
41.8981.42
Current year
19.0081.42
1 year
15.2681.42
3 years
9.7881.42
5 years
3.3381.42
10 years
3.3381.42
Indicators
Moving average 5 days
76.77
Moving average 20 days
59.47
Moving average 50 days
44.07
Moving average 100 days
36.98
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-26.95%
Price spread / (MMA50)
-45.87%
Price spread / (MMA100)
-54.58%
STIM
RSI 9 days
96.44
RSI 14 days
92.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa24b5e178c.iheDfWdDK5qaZ-TOJqVtzwVxfdaiJ4Tyht-NetLc3hY.8FLuBA0bfsXvJYaYC9Eut2kkKbLKcd6YyKzKEOqPt0fZcPZKMy1po6sWlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 81.42 | 216 | 4,508 |
| 02:45:00 am | 81.42 | 276 | 4,292 |
| 01:45:01 am | 81.42 | 2,281 | 4,016 |
Monthly variations
Annual change
| 2024 | +299.15% | ||
| 2023 | -21.10% | ||
| 2022 | +55.81% | ||
| 2021 | +176.70% | ||
| 2020 | +58.92% | ||
| 2019 | -51.19% | ||
| 2018 | -45.07% | ||
| 2017 | +22.45% | ||
| 2016 | +1.08% | ||
| 2015 | +87.39% | ||
| 2014 | +112.50% | ||
| 2013 | -40.30% | ||
| 2012 | -18.29% | ||
| 2011 | +19.33% | ||
| 2010 | -9.25% | ||
| 2009 | +4.95% | ||
| 2008 | -17.75% | ||
| 2007 | +87.77% | ||
| 2006 | -4.39% | ||
| 2005 | -64.15% |
- Stock Market
- Equities
- ASHISHPO6 Stock
- Quotes Ashish Polyplast Limited
