ASHIRWAD CAPITAL LIMITED Quotes Ashirwad Capital Limited
Equities
ASHCAP6
INE894A01026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 INR | -3.96% |
|
-14.45% | +72.35% |
| Jun. 27 | Ashirwad Capital Issues 30 Million Bonus Shares | MT |
| May. 10 | Ashirwad Capital Limited Appoints Harsh Agarwal as an Additional Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 5.83 ₹ | 5.57 ₹ | 5.3 ₹ | 5.09 ₹ | 5.09 ₹ |
| Volume | 734 486 | 444 333 | 585 020 | 514 726 | 514 726 |
| Change | -1.85% | -4.46% | -4.85% | -3.96% | -3.96% |
| Opening | 5.99 | 5.71 | 5.30 | 5.30 | 5.3 |
| High | 6.00 | 5.88 | 5.57 | 5.30 | 5.3 |
| Low | 5.65 | 5.54 | 5.30 | 5.04 | 5.04 |
Performance
| 1 day | -3.96% | ||
| 1 week | -14.45% | ||
| Current month | -14.31% | ||
| 1 month | +14.98% | ||
| 3 months | +43.25% | ||
| 6 months | +53.31% | ||
| Current year | +72.35% | ||
| 1 year | +62.10% | ||
| 3 years | +179.33% | ||
| 5 years | +251.30% | ||
| 10 years | +317.97% |
Volumes
marketsDaily volume
514 726
Estimated daily volume
514 726
Avg. Volume 20 sessions
1 425 603
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
7 256 319.27
Avg. Volume 20 sessions USD
86 923.45
Record volume 1
12 127 577
Record volume 2
5 720 960
Record volume 3
5 546 238
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
476 974 455
Capitalization (USD)
5 713 677
Net sales (INR)
18 764 000
Net sales (USD)
224 774
Number of employees
1
Sales / Employee (INR)
18 764 000
Sales / Employee (USD)
224 774
Free-Float
39.86 %
Free-Float capitalization (INR)
190 137 848
Free-Float capitalization (USD)
2 277 661
Average Daily Capital Traded
1.52%
Highs and lows
1 week
5.04
6.14
1 month
3.776.53
Current year
3.006.53
1 year
2.336.53
3 years
1.666.53
5 years
0.766.53
10 years
0.766.53
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.24
Moving average 50 days
4.53
Moving average 100 days
4.21
Price spread / (MMA5)
+12.69%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
52.63
RSI 14 days
57.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -14.45% | +72.35% | +62.10% | 5.71M | ||
| -0.00% | +0.21% | -2.79% | +13.77% | 117B | ||
| +0.42% | +3.91% | +4.98% | +50.38% | 97.18B | ||
| +0.06% | +0.01% | +26.70% | +53.20% | 68.17B | ||
| -0.54% | +3.39% | +10.78% | +33.48% | 67.34B | ||
| -0.05% | +3.07% | +16.18% | +34.17% | 45.22B | ||
| +0.03% | +0.03% | +14.26% | +29.52% | 43.11B | ||
| +0.73% | +0.98% | +25.09% | +59.43% | 37.02B | ||
| +1.02% | -0.64% | +7.50% | +2.22% | 25.85B | ||
| +0.38% | +1.76% | -4.29% | -0.27% | 22.34B | ||
| -0.13% | -0.60% | +0.62% | +3.36% | 18.55B | ||
| +0.20% | +2.20% | +0.02% | +12.00% | 17.27B | ||
| +0.07% | +2.85% | +1.13% | +23.75% | 16.56B | ||
| -2.45% | -3.48% | -16.59% | -19.73% | 11.1B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.72% | +0.91% | +32.22% | +62.01% | 8.08B | ||
| Average | -0.05% | +0.15% | +11.76% | +26.21% | ||
| Weighted average by Cap. | +0.13% | +1.46% | +8.57% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3c9a48f30.KmNDllaJectd2pydV0ir5trmDqfJrWxliQ7JbRpqPL4.UC469BH5LpgKm_XsAwfAoOOwe8_wz1oB4kmCJn01feZsO3rMML5PpTiwpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 5.05 | 50 | 514,726 |
| 05:59:55 am | 5.04 | 12,255 | 514,676 |
| 05:59:54 am | 5.05 | 500 | 502,421 |
| 05:59:53 am | 5.05 | 500 | 501,921 |
| 05:59:49 am | 5.05 | 11,870 | 501,421 |
| 05:59:42 am | 5.05 | 25,000 | 489,551 |
| 05:59:38 am | 5.1 | 501 | 464,551 |
| 05:59:37 am | 5.05 | 25,000 | 464,050 |
| 05:59:33 am | 5.1 | 100 | 439,050 |
Monthly variations
Annual change
| 2024 | +72.35% | ||
| 2023 | +13.98% | ||
| 2022 | -55.12% | ||
| 2021 | +428.05% | ||
| 2020 | -16.89% | ||
| 2019 | -11.38% | ||
| 2018 | +19.71% | ||
| 2017 | -29.19% | ||
| 2016 | +39.22% | ||
| 2015 | +13.65% | ||
| 2014 | +12.16% | ||
| 2013 | +11.00% | ||
| 2012 | +58.73% | ||
| 2011 | -56.85% | ||
| 2010 | +43.14% | ||
| 2009 | +43.66% | ||
| 2008 | -75.75% | ||
| 2007 | +226.48% | ||
| 2006 | -7.72% |
- Stock Market
- Equities
- ASHCAP6 Stock
- Quotes Ashirwad Capital Limited
