ASHIANA AGRO INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 INR | -2.00% |
|
+3.75% | +125.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 23.81 ₹ | 25 ₹ | 24.5 ₹ | 24.01 ₹ | 23.53 ₹ |
| Volume | 3 594 | 24 040 | 9 923 | 2 233 | 802 |
| Change | +4.98% | +5.00% | -2.00% | -2.00% | -2.00% |
| Opening | 23.80 | 25.00 | 25.00 | 24.01 | 23.53 |
| High | 23.81 | 25.00 | 25.00 | 24.01 | 23.53 |
| Low | 23.80 | 24.88 | 24.50 | 24.01 | 23.53 |
Performance
| 1 day | -2.00% | ||
| 1 week | +3.75% | ||
| Current month | +14.33% | ||
| 1 month | +114.30% | ||
| 3 months | +147.16% | ||
| 6 months | +103.37% | ||
| Current year | +125.17% | ||
| 1 year | +395.37% | ||
| 3 years | +165.58% | ||
| 5 years | +3,037.33% | ||
| 10 years | +1,500.68% |
Volumes
marketsDaily volume
802
Estimated daily volume
2 862
Avg. Volume 20 sessions
7 963
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
187 369.39
Avg. Volume 20 sessions USD
2 244.69
Record volume 1
31 131
Record volume 2
24 040
Record volume 3
17 964
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
110 119 115
Capitalization (USD)
1 319 227
Net sales (INR)
10 199 270
Net sales (USD)
122 187
Number of employees
3
Sales / Employee (INR)
3 399 757
Sales / Employee (USD)
40 729
Highs and lows
1 week
23.53
25.00
1 month
9.6625.00
Current year
9.3025.00
1 year
4.3225.00
3 years
4.1025.00
5 years
0.2625.00
10 years
0.2625.00
Indicators
Moving average 5 days
24.00
Moving average 20 days
16.97
Moving average 50 days
13.11
Moving average 100 days
12.07
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-27.89%
Price spread / (MMA50)
-44.27%
Price spread / (MMA100)
-48.71%
STIM
RSI 9 days
89.90
RSI 14 days
87.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9b5e.5V7-iMjKWyXCwxhVaMvJ4wbCsl9shKWqfXnT4M7nT-Y.lSiLvYGgbxesnF04W7Oaj3C1hw0q9umdJT-erbqhG9KkD6vRu4U3QKuNdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:00 am | 23.53 | 501 | 802 |
Monthly variations
Annual change
| 2024 | +129.76% | ||
| 2023 | +37.50% | ||
| 2022 | -49.83% | ||
| 2021 | +426.04% | ||
| 2020 | +928.57% | ||
| 2019 | -83.43% | ||
| 2018 | -38.55% | ||
| 2017 | +65.66% | ||
| 2016 | -30.83% | ||
| 2015 | -46.90% | ||
| 2014 | +253.13% | ||
| 2013 | -67.51% | ||
| 2012 | +77.48% | ||
| 2011 | -51.32% | ||
| 2010 | +57.24% | ||
| 2009 | +8.21% | ||
| 2008 | -33.99% | ||
| 2007 | -3.33% | ||
| 2006 | -0.94% | ||
| 2005 | +76.67% |
- Stock Market
- Equities
- ASHAI6 Stock
- Quotes Ashiana Agro Industries Limited
