Stock AHT.PRG ASHFORD HOSPITALITY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashford Hospitality Trust, Inc. Nyse

Equities

AHT.PRG

US0441037035

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
13.25 USD -2.43% Intraday chart for Ashford Hospitality Trust, Inc. -6.76% -4.81%
Jun. 27 Ashford Hospitality Trust, Inc. announced that it has received $139 million in funding CI
Jun. 10 Ashford Hospitality Trust, Inc. Announces Appointment of Dave Johnson as Independent Director CI

Quotes 5-day view

Delayed Quote Nyse
Ashford Hospitality Trust, Inc.(AHT.PRG) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 14.1777 $ 14.01 $ 13.58 $ 13.25 $
Volume 2 810 842 2 024 720
Change +0.34% -1.18% -3.07% -2.43%
Opening 14.45 14.50 14.00 13.25
High 14.45 14.50 14.22 13.25
Low 13.84 14.01 13.53 13.25

Performance

1 day-2.43%
1 week-6.76%
Current month-7.99%
1 month-6.49%
3 months-12.77%
6 months+1.92%
Current year-4.81%
1 year-16.16%
3 years-49.10%
5 years-26.88%

Volumes

markets
Daily volume
720
Estimated daily volume
720
Avg. Volume 20 sessions
1 935
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
25 638.75
Record volume 1
2 687 200
Record volume 2
1 850 320
Record volume 3
485 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
45 585 214
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343
Free-Float
93.56 %
Free-Float capitalization (USD)
42 665 517
Average Daily Capital Traded
0.06%

Highs and lows

1 week
13.25
Extreme 13.25
14.50
1 month
13.22
Extreme 13.2201
15.00
Current year
11.70
Extreme 11.7
18.80
1 year
7.81
Extreme 7.8103
18.80
3 years
7.81
Extreme 7.8103
27.09
5 years
2.60
Extreme 2.6
27.60
10 years
2.60
Extreme 2.6
27.60

Indicators

Moving average 5 days
14.02
Moving average 20 days
14.35
Moving average 50 days
14.54
Moving average 100 days
14.84
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
43.43
RSI 14 days
46.72

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHFORD HOSPITALITY TRUST, INC. Stock Ashford Hospitality Trust, Inc.
-2.43%-6.76%-4.81%-16.16% 45.59M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+5.41%+5.95%-7.78%-7.52% 29.09B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-0.11%+1.02%-8.27%+0.22% 12.61B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+3.68%+6.12%-5.17%-3.76% 12.26B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.71%+1.72%-8.73%+3.99% 5.91B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.85%+0.49%-14.03%-8.52% 3.43B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
+1.71%+2.30%-10.10%-16.82% 2.46B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.96%-2.86%+13.01%+5.96% 2.41B
COVIVIO HOTELS Stock Covivio Hotels
0.00%-1.06%-14.63%-19.31% 2.24B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.48%+4.37%-1.96%+0.48% 2.13B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.60%+0.48%-11.71%-0.60% 1.75B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+2.30%+2.37%-16.33%-7.02% 1.57B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+1.05%+2.56%-18.00%-9.60% 1.46B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
+1.78%+2.66%+4.77%+8.60% 1.43B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+1.17%-1.14%-8.30%-17.36% 929M
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
+1.61%+1.61%-5.26%0.00% 924M
Average+1.13%+0.52%-7.33%-5.46%
Weighted average by Cap.+2.75%+0.85%-7.47%-4.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

321299a3a8c43dbd515a528ac.mCw1x71646JJWF9r8tpTkkwg_ioWY-Ney2hU1LVHNHo.r2Ndkd8ohNMqYHI_oIpj5i8Zj3pYNo0uvyUehuQAYSmqbm_w1COA7gcrZw
DatePriceVolumeDaily volume

Chart Ashford Hospitality Trust, Inc.

Chart Ashford Hospitality Trust, Inc.
More charts

Monthly variations

Annual change

2024-4.81%
2023-30.85%
2022-13.68%
2021+76.00%
2020-37.94%
2019+12.96%
2018-24.76%
2017+8.56%
2016-6.88%
  1. Stock Market
  2. Equities
  3. AHT Stock
  4. AHT.PRG Stock
  5. Quotes Ashford Hospitality Trust, Inc.