ASHAPURA MINECHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.1 INR | -1.85% |
|
-9.02% | -8.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 430.95 ₹ | 434.7 ₹ | 406.05 ₹ | 394.4 ₹ | 387.1 ₹ |
| Volume | 345 750 | 153 937 | 455 028 | 484 645 | 245 916 |
| Change | +1.28% | +0.87% | -6.59% | -2.87% | -1.85% |
| Opening | 429.75 | 435.80 | 439.80 | 409.75 | 405 |
| High | 442.75 | 439.25 | 439.80 | 416.75 | 405 |
| Low | 425.05 | 429.55 | 399.05 | 392.50 | 386 |
Performance
| 1 day | -1.85% | ||
| 1 week | -9.02% | ||
| Current month | -4.68% | ||
| 1 month | -4.05% | ||
| 3 months | +12.11% | ||
| 6 months | -7.69% | ||
| Current year | -8.05% | ||
| 1 year | +224.75% | ||
| 3 years | +159.62% | ||
| 5 years | +2,177.06% | ||
| 10 years | +463.46% |
Volumes
marketsDaily volume
245 916
Estimated daily volume
245 916
Avg. Volume 20 sessions
301 560
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
116 733 876.00
Avg. Volume 20 sessions USD
1 398 471.83
Record volume 1
7 582 586
Record volume 2
6 454 353
Record volume 3
5 957 925
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
36 072 417 112
Capitalization (USD)
432 147 557
Net sales (INR)
18 308 484 000
Net sales (USD)
219 335 638
Number of employees
439
Sales / Employee (INR)
41 704 975
Sales / Employee (USD)
499 626
Free-Float
47.95 %
Free-Float capitalization (INR)
17 295 263 938
Free-Float capitalization (USD)
207 197 262
Average Daily Capital Traded
0.32%
Highs and lows
1 week
385.95
442.75
1 month
382.10453.35
Current year
302.90454.30
1 year
117.40483.20
3 years
70.80483.20
5 years
16.30483.20
10 years
16.30483.20
Indicators
Moving average 5 days
418.32
Moving average 20 days
414.66
Moving average 50 days
371.49
Moving average 100 days
365.47
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
46.27
RSI 14 days
51.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -9.02% | -8.05% | +224.75% | 432M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.13% | -0.15% | -10.12% | +2.16% | 115B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.87B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.5B | ||
| +0.41% | -1.72% | +21.89% | +3.31% | 37.51B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 34.04B | ||
| -0.21% | -2.10% | +20.51% | +22.15% | 25.69B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.89B | ||
| 0.00% | +3.85% | +51.28% | +57.54% | 18.96B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.06B | ||
| -1.87% | -1.01% | +45.20% | +43.48% | 8.97B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.54B | ||
| +2.43% | +7.73% | +20.80% | +42.90% | 6.93B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.15B | ||
| -0.52% | +4.55% | +4.31% | -2.08% | 5.95B | ||
| Average | +0.11% | -0.62% | +18.24% | +33.08% | ||
| Weighted average by Cap. | +0.03% | -0.97% | +9.51% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9253a9e57.CMZAb6_Xp4-t2RnJNltrZllOmBPOeQS2YU43PP-1EZs.TZURFty_-Ob7jCHwYis6KQYM9H6MCzTzVxhhRb3bQbZntwIwnI_U2NqAIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:49 am | 387.1 | 123 | 245,916 |
| 06:22:07 am | 387.1 | 300 | 245,793 |
| 06:10:40 am | 387.1 | 100 | 245,493 |
| 05:59:57 am | 388 | 30 | 245,393 |
| 05:59:52 am | 387.6 | 171 | 245,363 |
| 05:59:29 am | 387.2 | 301 | 245,192 |
| 05:59:20 am | 387.2 | 100 | 244,891 |
| 05:59:10 am | 386 | 13 | 244,791 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +339.00% | ||
| 2022 | -2.74% | ||
| 2021 | -9.29% | ||
| 2020 | +301.11% | ||
| 2019 | -13.97% | ||
| 2018 | -66.60% | ||
| 2017 | +56.91% | ||
| 2016 | -38.58% | ||
| 2015 | +80.37% | ||
| 2014 | -7.89% | ||
| 2013 | +13.38% | ||
| 2012 | +293.56% | ||
| 2011 | -67.80% | ||
| 2010 | -46.26% | ||
| 2009 | +176.45% | ||
| 2008 | -92.69% | ||
| 2007 | +234.10% | ||
| 2006 | -75.81% | ||
| 2005 | +433.10% | ||
| 2004 | +6.37% | ||
| 2003 | +64.59% | ||
| 2002 | +23.58% | ||
| 2001 | +4.79% | ||
| 2000 | +18.92% | ||
| 1999 | -35.64% | ||
| 1998 | +40.28% | ||
| 1997 | -4.00% | ||
| 1996 | -17.58% | ||
| 1995 | -59.38% |
- Stock Market
- Equities
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
