Stock ASHAPURMIN ASHAPURA MINECHEM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashapura Minechem Limited Bombay S.E.

Equities

ASHAPURMIN

INE348A01023

Diversified Mining

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-05 am EDT 		5-day change 1st Jan Change
425.6 INR +1.42% Intraday chart for Ashapura Minechem Limited +4.78% +1.28%
May. 29 Ashapura Minechem Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
Feb. 14 Ashapura Minechem Limited Reports Earnings Results for the Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ashapura Minechem Limited(ASHAPURMIN) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 415.3 ₹ 423.1 ₹ 419.7 ₹ 425.65 ₹
Volume 15 956 20 132 13 935 19 760
Change -0.74% +1.88% -0.80% +1.42%
Opening 417.80 416.85 431.60 419.75
High 422.50 435.00 432.40 427.50
Low 411.90 416.85 412.50 418.55

Performance

1 day+1.42%
1 week+4.78%
Current month+4.78%
1 month+22.49%
3 months+21.96%
6 months-2.13%
Current year+1.28%
1 year+244.52%
3 years+182.17%
5 years+2,182.31%
10 years+415.00%

Volumes

markets
Daily volume
19 760
Estimated daily volume
19 760
Avg. Volume 20 sessions
33 203
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
14 132 856.95
Avg. Volume 20 sessions USD
169 297.49
Record volume 1
5 995 504
Record volume 2
5 284 440
Record volume 3
2 722 262
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
38 921 470 490
Capitalization (USD)
466 240 295
Net sales (INR)
18 308 484 000
Net sales (USD)
219 317 330
Number of employees
439
Sales / Employee (INR)
41 704 975
Sales / Employee (USD)
499 584
Free-Float
47.95 %
Free-Float capitalization (INR)
18 661 269 715
Free-Float capitalization (USD)
223 543 350
Average Daily Capital Traded
0.04%

Highs and lows

1 week
411.40
Extreme 411.4
435.00
1 month
355.05
Extreme 355.05
453.20
Current year
297.95
Extreme 297.95
454.70
1 year
117.60
Extreme 117.6
483.25
3 years
72.70
Extreme 72.7
483.25
5 years
16.80
Extreme 16.8
483.25
10 years
16.35
Extreme 16.35
483.25

Indicators

Moving average 5 days
420.43
Moving average 20 days
402.27
Moving average 50 days
364.36
Moving average 100 days
364.67
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
59.79
RSI 14 days
60.24

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHAPURA MINECHEM LIMITED Stock Ashapura Minechem Limited
+1.42%+4.78%+1.28%+244.52% 466M
BHP GROUP LIMITED Stock BHP Group Limited
-0.85%+4.01%-11.94%+0.96% 152B
RIO TINTO PLC Stock Rio Tinto plc
-1.87%+1.12%-9.98%+7.41% 115B
GLENCORE PLC Stock Glencore plc
+0.47%+7.08%+2.32%+11.62% 75.19B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+0.51%+8.65%+13.53%+31.56% 45.91B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.96%-1.97%-13.08%-2.99% 41.53B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.43%-2.32%+24.02%+12.70% 37.97B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+1.04%+3.58%+117.88%+106.11% 35.06B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-0.30%+4.85%+22.73%+31.11% 26.15B
VEDANTA LIMITED Stock Vedanta Limited
+1.01%+4.37%+83.27%+69.23% 21.05B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+0.75%+6.86%+46.77%+56.51% 18.39B
SOUTH32 LIMITED Stock South32 Limited
-0.78%+4.37%+14.71%+1.60% 11.63B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.38%+4.79%+47.23%+53.91% 9.1B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.33%+7.86%-16.91%-16.91% 7.67B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+6.72%+10.19%+19.67%+48.72% 6.86B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.64%-2.28%-24.05%-40.83% 6.09B
Average+0.54%+3.62%+19.84%+38.45%
Weighted average by Cap.-0.22%+3.33%+9.84%+18.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99484a45a15.6gnUravBhN89q7tTNkMhNxrys_6UId17-LohWZjUfc4.31iD3dyW8q9L8vMieQBNXkuDg8e5Y-kjp997Hu6kKvmsX7X1_obCnniS9g
DatePriceVolumeDaily volume
05:59:33 am 424.7 35 19,760
05:59:01 am 425.2 64 19,725
05:56:59 am 425.8 28 19,661
05:56:58 am 425.8 11 19,633
05:56:52 am 426 10 19,622
05:56:30 am 426 14 19,612
05:54:54 am 426 19 19,598
05:54:16 am 424.7 26 19,579
05:54:06 am 424.8 64 19,553

Chart Ashapura Minechem Limited

Chart Ashapura Minechem Limited
More charts

Monthly variations

Annual change

2024+1.28%
2023+338.67%
2022-3.04%
2021-8.98%
2020+308.08%
2019-14.61%
2018-66.98%
2017+57.12%
2016-38.60%
2015+80.28%
2014-7.97%
2013+13.04%
2012+297.18%
2011-67.86%
2010-46.29%
2009+175.05%
2008-92.63%
2007+232.11%
2006+19.97%
2005+438.11%
2004+6.25%
2003+64.54%
2002+28.33%
2001+5.55%
2000+7.10%
1999-29.59%
1998+19.51%
  1. Stock Market
  2. Equities
  3. ASHAPURMIN Stock
  4. ASHAPURMIN Stock
  5. Quotes Ashapura Minechem Limited