ASGN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.61 USD | +0.30% |
|
-0.36% | -8.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 88.17 $ | 86.8 $ | 87.35 $ | 87.61 $ |
| Volume | 619 324 | 320 142 | 231 869 | 114 673 |
| Change | +0.27% | -1.55% | +0.63% | +0.30% |
| Opening | 88.93 | 88.23 | 87.12 | 87.53 |
| High | 89.50 | 89.08 | 88.15 | 88.29 |
| Low | 87.43 | 86.52 | 86.89 | 87.32 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.36% | ||
| Current month | -0.64% | ||
| 1 month | -7.23% | ||
| 3 months | -11.09% | ||
| 6 months | -4.82% | ||
| Current year | -8.90% | ||
| 1 year | +16.16% | ||
| 3 years | -7.36% | ||
| 5 years | +47.44% | ||
| 10 years | +136.40% |
Volumes
marketsDaily volume
114 673
Estimated daily volume
114 673
Avg. Volume 20 sessions
432 301
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
37 873 890.61
Record volume 1
10 142 400
Record volume 2
5 236 300
Record volume 3
4 522 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 021 299 000
Net sales (USD)
4 450 600 000
Number of employees
3 700
Sales / Employee (USD)
1 202 865
Free-Float
96.75 %
Free-Float capitalization (USD)
3 890 696 933
Average Daily Capital Traded
0.94%
Highs and lows
1 week
86.52
89.08
1 month
86.1996.29
Current year
86.19106.42
1 year
73.57106.42
3 years
63.27131.89
5 years
29.04131.89
10 years
25.98131.89
Indicators
Moving average 5 days
87.57
Moving average 20 days
89.65
Moving average 50 days
94.56
Moving average 100 days
96.69
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
37.52
RSI 14 days
36.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.36% | -8.90% | +16.16% | 4.02B | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.29% | -1.32% | +15.47% | +39.89% | 85.18B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.86B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.37B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| +0.18% | +3.31% | +1.64% | +9.60% | 35.46B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.19B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.24B | ||
| +0.21% | +1.96% | -2.34% | -5.69% | 29.82B | ||
| Average | +0.12% | +2.45% | +4.29% | +26.72% | ||
| Weighted average by Cap. | +0.14% | +1.98% | +5.27% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de36ead9cbe7652b94e7980a33b.-st274UQnsFFdjouwpQfWTJibKBS1PesN2MI1x4h5Qo.j_IuiLZ1rogaAg1DidZOClAlWtBmgo6cUjQxoVVO10eejhKGwFPVgAtHSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 87.61 | 23,932 | 72,577 |
| 01:00:00 pm | 87.6 | 225 | 48,645 |
| 12:59:51 pm | 87.61 | 100 | 48,420 |
| 12:59:49 pm | 87.58 | 499 | 48,320 |
| 12:59:47 pm | 87.57 | 100 | 47,821 |
| 12:59:47 pm | 87.57 | 101 | 47,721 |
| 12:59:37 pm | 87.57 | 100 | 47,620 |
| 12:59:36 pm | 87.52 | 100 | 47,520 |
| 12:59:35 pm | 87.52 | 100 | 47,420 |
| 12:59:27 pm | 87.58 | 447 | 47,320 |
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Equities
- ASGN Stock
- Quotes ASGN Incorporated
