ASETEK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 DKK | -0.50% |
|
-1.96% | -48.72% |
| Jul. 01 | Asetek A/S Updates Earnings Guidance for the Year 2024 | CI |
| Jun. 11 | Asetek Suspends Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.045 kr | 2 kr | 2.01 kr | 2 kr |
| Volume | 235 774 | 462 419 | 214 705 | 189 266 |
| Change | +1.24% | -2.20% | +0.50% | -0.50% |
| Opening | 2.06 | 2.04 | 2.02 | 2.01 |
| High | 2.06 | 2.06 | 2.04 | 2.03 |
| Low | 2.01 | 2.00 | 1.99 | 1.99 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.96% | ||
| Current month | -20.79% | ||
| 1 month | -32.77% | ||
| 3 months | -52.38% | ||
| 6 months | -47.64% | ||
| Current year | -48.72% | ||
| 1 year | -60.63% |
Volumes
marketsDaily volume
189 266
Estimated daily volume
189 266
Avg. Volume 20 sessions
604 204
Daily volume ratio
0.31
Avg. Volume 20 sessions DKK
1 208 408.00
Avg. Volume 20 sessions USD
176 706.71
Record volume 1
7 692 525
Record volume 2
2 465 177
Record volume 3
2 325 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
28 375 360
Capitalization (USD)
28 375 360
Net sales (USD)
76 332 000
Number of employees
138
Sales / Employee (USD)
553 130
Free-Float
97.22 %
Free-Float capitalization (DKK)
4 086 003
Free-Float capitalization (USD)
27 942 129
Average Daily Capital Traded
4.26%
Highs and lows
1 week
1.99
2.06
1 month
1.992.85
Current year
1.995.72
1 year
1.997.40
3 years
1.9911.25
5 years
1.9911.25
10 years
1.9911.25
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.37
Moving average 50 days
3.52
Moving average 100 days
4.00
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+18.39%
Price spread / (MMA50)
+76.06%
Price spread / (MMA100)
+99.82%
STIM
RSI 9 days
17.30
RSI 14 days
20.01
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.96% | -48.72% | -60.63% | 28.38M | ||
| +1.75% | +6.06% | +22.07% | +9.45% | 35.94B | ||
| -0.14% | +3.02% | +24.68% | +22.23% | 27.51B | ||
| +0.93% | +4.96% | +25.45% | +72.69% | 22.49B | ||
| -2.26% | +1.45% | +2.75% | +33.57% | 17.83B | ||
| +1.20% | -2.13% | +3.81% | +53.79% | 14.17B | ||
| -0.78% | +5.38% | +3.98% | +72.25% | 11.62B | ||
| -0.12% | +2.56% | +4.54% | +13.74% | 9.61B | ||
| -1.85% | -2.75% | +7.51% | -19.70% | 9.35B | ||
| +1.42% | +3.38% | +22.57% | +44.20% | 8.76B | ||
| -0.70% | -7.20% | +110.70% | +146.18% | 8.35B | ||
| -1.99% | +1.86% | +2.36% | -11.57% | 8.16B | ||
| -0.46% | +1.87% | -6.84% | -18.66% | 7.71B | ||
| +0.69% | +3.31% | +14.67% | +34.54% | 6.61B | ||
| -1.59% | +2.49% | +16.17% | +4.57% | 6.04B | ||
| 0.00% | -0.82% | -11.52% | -3.99% | 4.69B | ||
| Average | -0.28% | +1.07% | +12.14% | +24.54% | ||
| Weighted average by Cap. | +0.05% | +2.37% | +17.78% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8712d3ee39fcd8a9baf363f4aee5f.PVQcm3NC56_-_Vw4ieXx1w2KALFMk1JXX34Zfu7zpTE.egstqEIMrPa2qTJu5rqhnGLETYMGoxogJhBuK5rGnAJ1IUzfRTKkwIq7aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 2 | 2,368 | 189,266 |
| 10:59:35 am | 2 | 4,000 | 186,898 |
| 10:59:35 am | 2 | 3,632 | 182,898 |
| 10:59:35 am | 2 | 3,462 | 179,266 |
| 10:59:35 am | 2 | 822 | 175,804 |
| 10:40:03 am | 2.02 | 14,531 | 174,982 |
| 10:40:03 am | 2.02 | 5,000 | 160,451 |
| 10:38:18 am | 2.02 | 1,750 | 155,451 |
| 10:37:52 am | 2.02 | 2,506 | 153,701 |
| 10:37:52 am | 2.02 | 1,355 | 151,195 |
Monthly variations
Annual change
| 2024 | -48.72% | ||
| 2023 | +39.29% |
- Stock Market
- Equities
- ASTK Stock
- Quotes Asetek A/S
