ASENOVA KREPOST AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 BGN | +4.05% |
|
+4.05% | +1.32% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-07-12 | |
|---|---|
| Last | 15.4 лв |
| Volume | 25 |
| Change | +∞% |
| Opening | 15.40 |
| High | 15.40 |
| Low | 15.40 |
Performance
| 1 day | +4.05% | ||
| 1 week | +4.05% | ||
| Current month | +4.05% | ||
| 1 month | +4.05% | ||
| 6 months | +1.32% | ||
| Current year | +1.32% | ||
| 1 year | +2.67% | ||
| 3 years | +9.22% | ||
| 5 years | +45.28% | ||
| 10 years | +34.20% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
891
Avg. Volume 20 sessions BGN
13 721.40
Avg. Volume 20 sessions USD
7 670.89
Record volume 1
211 000
Record volume 2
204 980
Record volume 3
167 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
36 984 846
Capitalization (USD)
36 984 846
Free-Float
44.88 %
Free-Float capitalization (BGN)
16 599 501
Free-Float capitalization (USD)
16 599 501
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.40
15.40
1 month
15.4015.40
Current year
14.8015.40
1 year
14.8015.40
3 years
11.2015.60
5 years
10.6015.60
10 years
8.1015.60
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.12
Moving average 50 days
14.88
Moving average 100 days
14.66
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
60.05
RSI 14 days
60.82
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +4.05% | +1.32% | +2.67% | 36.98M | ||
| +2.58% | +5.95% | +7.16% | +4.55% | 14.92B | ||
| +0.21% | +2.53% | +17.18% | +21.47% | 9.6B | ||
| -0.68% | +7.91% | -5.28% | -2.77% | 7.3B | ||
| 0.00% | +0.93% | +13.65% | +20.95% | 1.44B | ||
| +1.23% | -1.50% | +31.60% | +57.42% | 1.45B | ||
| +0.91% | +2.25% | -16.46% | -12.33% | 1.27B | ||
| -1.20% | -1.20% | +5.53% | -9.32% | 1.04B | ||
| -2.18% | +2.81% | +91.65% | +147.64% | 941M | ||
| 0.00% | -1.47% | -32.33% | -39.75% | 897M | ||
| +0.11% | -0.21% | +15.11% | +5.73% | 884M | ||
| -2.03% | -3.90% | -1.97% | +114.84% | 830M | ||
| -1.27% | -1.27% | +11.50% | +6.16% | 785M | ||
| -5.56% | -11.51% | +1.89% | -8.24% | 580M | ||
| -1.35% | +9.35% | +20.48% | +56.26% | 598M | ||
| +0.75% | +16.12% | -24.09% | -23.58% | 552M | ||
| Average | -0.28% | +1.65% | +8.56% | +21.36% | ||
| Weighted average by Cap. | +0.67% | +4.13% | +8.39% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +3.40% | ||
| 2022 | +1.38% | ||
| 2021 | +11.54% | ||
| 2020 | +1.56% | ||
| 2019 | +6.67% | ||
| 2018 | +19.88% | ||
| 2017 | -28.50% | ||
| 2016 | +12.00% | ||
| 2015 | -10.71% | ||
| 2014 | +12.90% | ||
| 2013 | +22.77% | ||
| 2012 | +18.82% | ||
| 2011 | -5.56% | ||
| 2010 | +28.57% | ||
| 2009 | -69.53% | ||
| 2008 | -22.16% |
- Stock Market
- Equities
- ASKR Stock
- Quotes Asenova Krepost AD
