ASEED HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 JPY | +0.49% |
|
+0.16% | -0.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 619 ¥ | 619 ¥ | 619 ¥ | 617 ¥ | 620 ¥ |
| Volume | 1 800 | 4 000 | 3 300 | 2 400 | 1 500 |
| Change | 0.00% | 0.00% | 0.00% | -0.32% | +0.49% |
| Opening | 619.00 | 615.00 | 620.00 | 619.00 | 617 |
| High | 620.00 | 620.00 | 620.00 | 620.00 | 620 |
| Low | 619.00 | 615.00 | 618.00 | 617.00 | 616 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.16% | ||
| Current month | +0.81% | ||
| 1 month | +3.51% | ||
| 3 months | +0.49% | ||
| 6 months | -0.32% | ||
| Current year | -0.32% | ||
| 1 year | +4.91% | ||
| 3 years | +24.50% | ||
| 5 years | +1.97% | ||
| 10 years | -6.34% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 813
Avg. Volume 20 sessions
2 973
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 843 260.00
Avg. Volume 20 sessions USD
11 415.31
Record volume 1
338 400
Record volume 2
275 200
Record volume 3
247 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 640 940 255
Capitalization (USD)
47 320 343
Net sales (JPY)
23 260 000 000
Net sales (USD)
144 049 180
Number of employees
744
Sales / Employee (JPY)
31 263 441
Sales / Employee (USD)
193 614
Free-Float
27.8 %
Free-Float capitalization (JPY)
2 333 469 515
Free-Float capitalization (USD)
14 451 177
Average Daily Capital Traded
0.02%
Highs and lows
1 week
615.00
620.00
1 month
599.00620.00
Current year
597.00711.00
1 year
555.00711.00
3 years
483.00711.00
5 years
338.00711.00
10 years
338.001 362.00
Indicators
Moving average 5 days
618.40
Moving average 20 days
610.25
Moving average 50 days
607.40
Moving average 100 days
615.66
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
74.56
RSI 14 days
69.02
Sector Comparison - Vending Machine Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.16% | -0.32% | +4.91% | 47.32M | ||
| +1.25% | +36.27% | +30.98% | - | 1.78B | ||
| Average | +0.87% | +13.75% | +15.33% | +4.91% | ||
| Weighted average by Cap. | +1.23% | +25.86% | +30.17% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c999aa4d9a085db8d1.MndA2xDxq_HAedCZ3UXUPEw_-XFnqOs6GNq13dUHqNQ.aDUHlGCr8ryHOIn-7XaEaw5qnCAD8qkPer7jrrtymKBELhSKJJ7xkvM7uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:04 pm | 620 | 100 | 1,500 |
| 10:19:59 pm | 620 | 200 | 1,400 |
| 10:19:59 pm | 619 | 200 | 1,200 |
| 10:13:40 pm | 617 | 100 | 1,000 |
| 09:47:45 pm | 616 | 100 | 900 |
| 09:31:17 pm | 616 | 100 | 800 |
| 08:47:20 pm | 617 | 100 | 700 |
| 08:28:42 pm | 616 | 100 | 600 |
| 08:28:42 pm | 617 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +12.48% | ||
| 2022 | -0.90% | ||
| 2021 | +18.72% | ||
| 2020 | -21.93% | ||
| 2019 | -21.51% | ||
| 2018 | +2.27% | ||
| 2017 | +12.61% | ||
| 2016 | -5.93% | ||
| 2015 | +6.55% | ||
| 2014 | +2.23% | ||
| 2013 | +45.90% | ||
| 2012 | +5.44% | ||
| 2011 | +13.42% | ||
| 2010 | +2.34% | ||
| 2009 | +25.52% | ||
| 2008 | -6.45% | ||
| 2007 | -8.82% | ||
| 2006 | -5.56% | ||
| 2005 | +24.14% | ||
| 2004 | +5.45% | ||
| 2003 | 0.00% | ||
| 2002 | -5.17% | ||
| 2001 | -13.69% | ||
| 2000 | -18.55% | ||
| 1999 | +25.32% | ||
| 1998 | +29.93% | ||
| 1997 | -67.83% | ||
| 1996 | -22.86% | ||
| 1995 | -19.67% | ||
| 1994 | +90.62% | ||
| 1993 | -12.73% |
- Stock Market
- Equities
- 9959 Stock
- Quotes Aseed Holdings Co.,Ltd.
