ASEC COMPANY FOR MINING ASCOM, S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.41 EGP | +1.51% |
|
+5.32% | -25.32% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 38.37 £ | 41.8 £ | 39.77 £ | 39.81 £ | 40.41 £ |
| Volume | 146 110 | 1 831 941 | 988 014 | 338 992 | 408 515 |
| Change | -0.98% | +8.94% | -4.86% | +0.10% | +1.51% |
| Opening | 38.75 | 38.37 | 41.80 | 39.77 | 39.81 |
| High | 39.17 | 42.00 | 42.40 | 40.80 | 41.34 |
| Low | 38.20 | 38.69 | 39.77 | 39.81 | 39.83 |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.32% | ||
| Current month | +4.91% | ||
| 1 month | +7.42% | ||
| 3 months | -4.29% | ||
| 6 months | -27.85% | ||
| Current year | -25.32% | ||
| 1 year | +291.19% | ||
| 3 years | +433.11% | ||
| 5 years | +607.71% | ||
| 10 years | +198.45% |
Volumes
marketsDaily volume
408 515
Avg. Volume 20 sessions
423 273
Avg. Volume 20 sessions EGP
17 104 461.93
Avg. Volume 20 sessions USD
356 713.55
Record volume 1
7 074 465
Record volume 2
5 582 977
Record volume 3
5 564 339
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EGP)
2 006 878 686
Capitalization (USD)
41 853 455
Net sales (EGP)
1 920 240 419
Net sales (USD)
40 046 614
Free-Float
24.13 %
Free-Float capitalization (EGP)
487 104 616
Free-Float capitalization (USD)
10 158 567
Average Daily Capital Traded
0.85%
Highs and lows
1 week
38.69
42.40
1 month
36.9342.40
Current year
33.3358.00
1 year
10.4362.29
3 years
5.5162.29
5 years
2.8662.29
10 years
2.8662.29
Indicators
Moving average 5 days
40.03
Moving average 20 days
38.48
Moving average 50 days
39.01
Moving average 100 days
42.80
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
59.17
RSI 14 days
55.73
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +5.32% | -25.32% | +291.19% | 41.85M | ||
| +1.55% | +4.62% | +11.44% | +37.62% | 54.28B | ||
| +0.41% | -0.75% | +10.47% | +41.14% | 40.05B | ||
| -0.22% | +3.31% | +11.15% | +24.55% | 34.18B | ||
| -0.86% | +3.40% | +11.23% | +14.63% | 33.4B | ||
| +1.50% | +3.48% | +33.21% | +59.95% | 23.11B | ||
| -0.42% | -1.31% | +29.82% | +60.45% | 19.95B | ||
| +2.45% | +3.84% | +26.27% | +42.46% | 20.17B | ||
| -0.16% | +9.45% | -8.02% | +2.36% | 9.96B | ||
| +0.89% | +6.77% | -0.29% | +4.75% | 6.73B | ||
| +0.50% | +7.41% | +15.67% | +78.02% | 4.33B | ||
| +1.18% | +2.53% | +7.48% | +16.08% | 3.73B | ||
| +0.37% | -11.73% | -18.86% | -38.41% | 2.93B | ||
| -1.65% | -1.62% | +37.75% | +47.20% | 2.83B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.87B | ||
| +1.21% | +2.76% | -1.32% | +9.09% | 2.85B | ||
| Average | +0.52% | +2.24% | +8.64% | +44.99% | ||
| Weighted average by Cap. | +0.58% | +2.81% | +14.32% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.32% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
