ASCENTIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 GBX | -0.15% |
|
+5.97% | -28.83% |
| Jul. 01 | Ascential says sale process regarding Hudson MX is ongoing | AN |
| Jul. 01 | Ascential Provides Update on the Hudson MX Sale Process | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 342 p | 345 p | 355.55 p | 355 p |
| Volume | 987 290 | 3 760 182 | 554 495 | 394 873 |
| Change | +1.48% | +0.88% | +3.06% | -0.15% |
| Opening | 340.00 | 346.00 | 346.00 | 348.40 |
| High | 346.00 | 350.00 | 358.65 | 359.40 |
| Low | 335.50 | 343.00 | 342.50 | 345.20 |
Performance
| 1 day | -0.15% | ||
| 1 week | +5.97% | ||
| Current month | +3.80% | ||
| 1 month | +9.23% | ||
| 3 months | -31.31% | ||
| 6 months | -27.84% | ||
| Current year | -28.83% | ||
| 1 year | -5.68% | ||
| 3 years | -50.19% | ||
| 5 years | -40.54% |
Volumes
marketsDaily volume
389 897
Estimated daily volume
389 897
Avg. Volume 20 sessions
648 193
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
230 108 515.00
Avg. Volume 20 sessions USD
230 108 515.00
Record volume 1
20 891 082
Record volume 2
15 595 876
Record volume 3
13 853 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
718 323 902
Capitalization (USD)
915 690 577
Net sales (GBP)
586 300 000
Net sales (USD)
747 391 788
Number of employees
700
Sales / Employee (GBP)
837 571
Sales / Employee (USD)
1 067 703
Free-Float
90.61 %
Free-Float capitalization (GBX)
659 983 275
Free-Float capitalization (USD)
841 320 280
Average Daily Capital Traded
32.03%
Highs and lows
1 week
332.00
359.40
1 month
320.50359.40
Current year
312.50550.80
1 year
312.50550.80
3 years
293.08776.56
5 years
293.08776.56
10 years
293.08797.30
Indicators
Moving average 5 days
342.51
Moving average 20 days
334.88
Moving average 50 days
325.52
Moving average 100 days
315.87
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
66.59
RSI 14 days
62.69
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +5.97% | -28.83% | -5.68% | 916M | ||
| +1.39% | -4.20% | +18.50% | +35.43% | 26.37B | ||
| +0.17% | +0.61% | +3.14% | -6.62% | 17.44B | ||
| +1.45% | +5.89% | -0.47% | -7.64% | 12.31B | ||
| +0.70% | -1.24% | -11.86% | -26.14% | 10.78B | ||
| +2.01% | -1.83% | -3.03% | -11.32% | 9.74B | ||
| +1.62% | -1.29% | -1.50% | -5.83% | 3.29B | ||
| -0.74% | -2.56% | -27.91% | -28.73% | 3.09B | ||
| -0.25% | -1.59% | +10.79% | -5.98% | 3.07B | ||
| +0.59% | -3.25% | +4.85% | +16.78% | 2.74B | ||
| +0.56% | -0.30% | +8.38% | -24.23% | 2.64B | ||
| +6.21% | +4.52% | - | - | 2.42B | ||
| +2.23% | +6.82% | +53.99% | +14.95% | 2.16B | ||
| +0.96% | +4.61% | +45.82% | -0.73% | 1.89B | ||
| -4.00% | -1.43% | - | - | 1.81B | ||
| -0.92% | -0.82% | -32.73% | -45.74% | 1.57B | ||
| Average | +0.74% | +0.29% | +2.80% | -7.25% | ||
| Weighted average by Cap. | +1.01% | -1.19% | +4.92% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba0817de368e50e2.D7AkdsrMAw_sq_YvA5mBpDYYADeMVF4bckBkU3osXjk.ONFpFJmZWXnVwLtHTu_Y4lVeSkL6M2ciFhoOFj1qc219gFIwvKdVZYTszg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 355 | 282,301 | 389,897 |
| 11:29:16 am | 354.4 | 78 | 107,596 |
| 11:29:16 am | 354.4 | 201 | 107,518 |
| 11:25:22 am | 354.4 | 74 | 107,317 |
| 11:25:22 am | 354.4 | 484 | 107,243 |
| 11:22:32 am | 353.8 | 834 | 106,759 |
| 11:20:24 am | 354.2 | 124 | 105,925 |
| 11:20:24 am | 353.8 | 679 | 105,801 |
| 11:20:24 am | 353.8 | 1,300 | 105,122 |
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | +45.54% | ||
| 2022 | -49.90% | ||
| 2021 | +4.79% | ||
| 2020 | -1.99% | ||
| 2019 | +3.93% | ||
| 2018 | -2.15% | ||
| 2017 | +42.76% | ||
| 2016 | +34.95% |
- Stock Market
- Equities
- ASCL Stock
- Quotes Ascential plc
