ASCENT INDUSTRIES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 USD | -0.69% |
|
+3.73% | +4.71% |
| Jun. 14 | Ascent Industries Co. Announces Resignation of J. Bryan Kitchen as Director | CI |
| May. 08 | Tranche Update on Ascent Industries Co.'s Equity Buyback Plan announced on February 22, 2019. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 9.3 $ | 9.97 $ | 10.08 $ | 10.01 $ |
| Volume | 13 661 | 17 183 | 9 212 | 9 382 |
| Change | -0.11% | +7.20% | +1.10% | -0.69% |
| Opening | 9.31 | 9.80 | 10.14 | 10.35 |
| High | 9.45 | 10.48 | 10.39 | 10.35 |
| Low | 9.05 | 9.53 | 9.81 | 9.90 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.73% | ||
| Current month | +2.56% | ||
| 1 month | -0.50% | ||
| 3 months | -2.82% | ||
| 6 months | -5.57% | ||
| Current year | +4.71% | ||
| 1 year | +13.75% | ||
| 3 years | +0.20% | ||
| 5 years | -38.36% | ||
| 10 years | -40.02% |
Volumes
marketsDaily volume
9 382
Estimated daily volume
9 382
Avg. Volume 20 sessions
7 989
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
79 969.89
Record volume 1
2 544 665
Record volume 2
1 520 775
Record volume 3
1 264 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 398 126
Net sales (USD)
193 179 000
Number of employees
516
Sales / Employee (USD)
374 378
Free-Float
79.27 %
Free-Float capitalization (USD)
88 000 972
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.05
10.48
1 month
8.8110.48
Current year
8.8111.19
1 year
7.2011.19
3 years
7.2019.20
5 years
3.8119.20
10 years
3.8124.80
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.72
Moving average 50 days
10.03
Moving average 100 days
10.22
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
61.42
RSI 14 days
55.86
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +3.73% | +4.71% | +13.75% | 101M | ||
| +2.34% | +8.13% | -5.27% | -1.14% | 39.53B | ||
| +0.15% | -2.76% | +19.75% | +41.93% | 24.92B | ||
| -1.53% | +2.25% | -22.72% | -13.65% | 21.08B | ||
| -0.93% | -0.38% | +5.88% | +14.34% | 20.39B | ||
| +2.08% | +6.15% | +11.69% | +24.02% | 20.73B | ||
| -4.02% | +0.24% | -19.03% | -16.46% | 19.37B | ||
| -0.26% | +0.95% | +6.97% | +15.70% | 9.45B | ||
| -1.88% | -1.63% | -20.74% | +57.32% | 8.67B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.25% | +4.78% | -20.62% | -3.28% | 7.71B | ||
| -0.68% | -3.21% | +22.11% | +64.84% | 7.51B | ||
| -0.18% | -1.22% | +11.97% | +13.80% | 7.17B | ||
| +1.81% | +4.49% | -6.06% | -17.82% | 6.87B | ||
| +2.11% | +8.11% | +13.25% | +2.59% | 6.52B | ||
| -3.34% | +1.13% | -22.74% | -23.22% | 5.71B | ||
| Average | -0.32% | +1.72% | -1.30% | +10.80% | ||
| Weighted average by Cap. | -0.04% | +1.89% | -1.44% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0a8da43f5be8.jcqK31U4uEyf-8TiiEg5AytueHf6CZhLR3aXPbl9W0c.0rr5pwFUjiarj7a7viRtNRIUN0-XZOgpLzTGZI8QE3b-s--LMXLQA8aS8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.01 | 1,642 | 6,483 |
| 03:37:40 pm | 9.98 | 100 | 4,841 |
| 03:37:40 pm | 9.95 | 100 | 4,741 |
| 03:29:59 pm | 9.9 | 100 | 4,641 |
| 03:29:27 pm | 9.9 | 100 | 4,541 |
| 03:28:05 pm | 9.9 | 100 | 4,441 |
| 03:27:58 pm | 9.9 | 200 | 4,341 |
| 03:27:19 pm | 9.95 | 197 | 4,141 |
| 02:44:32 pm | 10.06 | 162 | 3,944 |
| 02:44:32 pm | 10.06 | 108 | 3,782 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +10.27% | ||
| 2022 | -47.23% | ||
| 2021 | +110.64% | ||
| 2020 | -39.58% | ||
| 2019 | -22.18% | ||
| 2018 | +23.81% | ||
| 2017 | +22.37% | ||
| 2016 | +59.16% | ||
| 2015 | -60.93% | ||
| 2014 | +14.65% | ||
| 2013 | +7.34% | ||
| 2012 | +39.34% | ||
| 2011 | -15.26% | ||
| 2010 | +28.66% | ||
| 2009 | +96.25% | ||
| 2008 | -72.08% | ||
| 2007 | -7.28% | ||
| 2006 | +77.18% | ||
| 2005 | +5.70% | ||
| 2004 | +43.06% | ||
| 2003 | +66.35% | ||
| 2002 | +19.88% | ||
| 2001 | -26.95% | ||
| 2000 | -36.67% | ||
| 1999 | -14.29% | ||
| 1998 | -40.68% | ||
| 1997 | -6.35% | ||
| 1996 | -25.44% | ||
| 1995 | +78.52% | ||
| 1994 | +24.56% | ||
| 1993 | -45.19% | ||
| 1992 | +200.00% | ||
| 1991 | +76.27% | ||
| 1990 | -27.16% | ||
| 1989 | +72.34% | ||
| 1988 | +62.07% | ||
| 1987 | -21.62% | ||
| 1986 | +8.82% | ||
| 1985 | -27.66% | ||
| 1984 | -27.69% | ||
| 1983 | +35.42% | ||
| 1982 | -34.25% | ||
| 1981 | +15.87% | ||
| 1980 | -3.08% | ||
| 1979 | +109.68% | ||
| 1978 | -20.51% | ||
| 1977 | -25.00% | ||
| 1976 | +33.33% | ||
| 1975 | +85.71% | ||
| 1974 | -8.70% | ||
| 1973 | -62.90% | ||
| 1972 | -23.46% | ||
| 1971 | +39.66% | ||
| 1970 | -6.45% | ||
| 1969 | -55.07% | ||
| 1968 | -37.27% |
- Stock Market
- Equities
- ACNT Stock
- Quotes Ascent Industries Co.
