ASCENT DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 TWD | +0.34% |
|
+0.34% | +20.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 29.1 NT$ | 29.05 NT$ | 29.15 NT$ | 29.15 NT$ | 29.25 NT$ |
| Volume | 208 428 | 85 010 | 32 145 | 63 785 | 37 001 |
| Change | -0.17% | -0.17% | +0.34% | 0.00% | +0.34% |
| Opening | 29.15 | 29.10 | 29.00 | 29.40 | 29.35 |
| High | 30.05 | 29.60 | 29.20 | 29.65 | 29.35 |
| Low | 28.85 | 28.70 | 28.90 | 29.15 | 29.05 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +4.84% | ||
| 3 months | +10.80% | ||
| 6 months | +21.62% | ||
| Current year | +20.87% | ||
| 1 year | +30.29% | ||
| 3 years | +18.42% | ||
| 5 years | -9.02% | ||
| 10 years | +100.34% |
Volumes
marketsDaily volume
37 001
Avg. Volume 20 sessions
105 156
Avg. Volume 20 sessions TWD
3 075 813.00
Avg. Volume 20 sessions USD
94 172.17
Record volume 1
22 889 000
Record volume 2
22 804 000
Record volume 3
20 294 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 694 513 865
Capitalization (USD)
82 497 931
Net sales (TWD)
199 191 000
Net sales (USD)
6 098 631
Number of employees
25
Sales / Employee (TWD)
7 967 640
Sales / Employee (USD)
243 945
Free-Float
24.84 %
Free-Float capitalization (TWD)
669 352 390
Free-Float capitalization (USD)
20 493 562
Average Daily Capital Traded
0.11%
Highs and lows
1 week
28.70
29.65
1 month
26.8530.60
Current year
23.3031.45
1 year
21.9031.45
3 years
18.0531.45
5 years
18.0542.80
10 years
10.4054.50
Indicators
Moving average 5 days
29.14
Moving average 20 days
28.81
Moving average 50 days
28.56
Moving average 100 days
27.14
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
57.66
RSI 14 days
56.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.34% | +20.87% | +30.29% | 82.5M | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +1.29% | +1.87% | +15.80% | +70.57% | 24.63B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| -0.74% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| +0.05% | +4.10% | +45.94% | +116.20% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91B | ||
| Average | +0.57% | +0.65% | +5.78% | +16.65% | ||
| Weighted average by Cap. | +0.72% | +0.57% | +6.44% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.87% | ||
| 2023 | +16.63% | ||
| 2022 | -11.51% | ||
| 2021 | -17.72% | ||
| 2020 | -14.67% | ||
| 2019 | -0.45% | ||
| 2018 | +62.47% | ||
| 2017 | +31.11% | ||
| 2016 | +17.10% | ||
| 2015 | -7.88% | ||
| 2014 | -5.19% | ||
| 2013 | +4.05% | ||
| 2012 | -27.80% | ||
| 2011 | -50.00% | ||
| 2010 | +50.46% | ||
| 2009 | +157.08% | ||
| 2008 | -13.82% | ||
| 2007 | -5.75% | ||
| 2006 | +48.30% | ||
| 2005 | -21.43% | ||
| 2004 | +16.67% | ||
| 2003 | +4.35% | ||
| 2002 | -35.21% | ||
| 2001 | +61.36% | ||
| 2000 | -16.98% | ||
| 1999 | -41.44% | ||
| 1998 | -59.87% | ||
| 1997 | +11.08% | ||
| 1996 | -4.02% | ||
| 1995 | -33.39% | ||
| 1994 | -6.62% | ||
| 1993 | +1.49% | ||
| 1992 | -36.19% |
- Stock Market
- Equities
- 1439 Stock
- Quotes Ascent Development Co., Ltd.
