ASCENT BRIDGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 SGD | +7.50% |
|
+19.44% | +7.50% |
| Jun. 27 | Ascent Bridge Subsidiary Secures 10 Million Yuan Loan | MT |
| Jun. 19 | Ascent Bridge Seeks Extension to Publish Annual Report, Hold AGM | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.2 $ | 0.2 $ | 0.215 $ |
| Volume | 1 500 | 7 100 | 700 | 3 300 |
| Change | +∞% | +8.11% | 0.00% | +7.50% |
| Opening | 0.19 | 0.23 | 0.20 | 0.21 |
| High | 0.19 | 0.23 | 0.20 | 0.22 |
| Low | 0.19 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +7.50% | ||
| 1 week | +19.44% | ||
| Current month | +19.44% | ||
| 1 month | +19.44% | ||
| 3 months | +18.13% | ||
| 6 months | -14.00% | ||
| Current year | +7.50% | ||
| 1 year | -57.00% | ||
| 3 years | -79.52% | ||
| 5 years | -62.61% | ||
| 10 years | -83.46% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
3 150
Daily volume ratio
1.05
Avg. Volume 20 sessions SGD
677.25
Avg. Volume 20 sessions USD
505.11
Record volume 1
9 061 602
Record volume 2
4 594 301
Record volume 3
2 968 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
18 724 728
Capitalization (USD)
13 965 333
Net sales (SGD)
3 158 400
Net sales (USD)
2 355 607
Free-Float
69.84 %
Free-Float capitalization (SGD)
13 530 096
Free-Float capitalization (USD)
10 091 057
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.23
1 month
0.190.23
Current year
0.180.26
1 year
0.180.53
3 years
0.181.44
5 years
0.182.02
10 years
0.182.02
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.30
Moving average 100 days
0.20
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
+38.28%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
47.32
RSI 14 days
44.61
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +19.44% | +7.50% | -57.00% | 13.97M | ||
| -0.55% | -0.89% | +12.57% | +58.93% | 18.42B | ||
| +3.77% | -0.54% | +41.03% | +52.35% | 17.22B | ||
| +2.74% | +2.46% | +0.96% | +3.69% | 12.85B | ||
| -0.59% | -8.22% | +14.56% | +6.16% | 6.99B | ||
| -3.35% | -3.35% | +45.76% | +53.17% | 6.43B | ||
| -1.94% | -3.61% | +20.65% | +38.46% | 6.29B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.67% | -0.73% | +49.72% | +133.66% | 4.34B | ||
| -2.67% | -7.87% | +81.22% | +13.89% | 3.23B | ||
| +3.08% | +4.43% | -6.57% | -38.64% | 2.95B | ||
| +0.41% | +0.17% | +15.77% | +27.21% | 2.15B | ||
| +1.05% | +14.68% | -16.95% | +5.86% | 1.6B | ||
| 0.00% | +2.21% | -16.19% | -7.05% | 943M | ||
| +3.02% | +11.19% | +63.12% | +149.94% | 909M | ||
| +44.53% | +4.67% | +45.10% | +43.69% | 883M | ||
| Average | +3.52% | +1.52% | +22.39% | +30.27% | ||
| Weighted average by Cap. | +1.04% | -0.62% | +22.21% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a785e7bac4504fc597659b.NV4wv-2-82K73Di7n0Qkg061gsW0lalBkGeq3qjrsnE.eCtviLnpwibalk3upxURtHuY75Tu8Ow1_zf5l56f5D9bO2ryn_K3FtHrYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:49 pm | 0.215 | 300 | 3,300 |
| 10:10:49 pm | 0.215 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -74.03% | ||
| 2022 | -16.30% | ||
| 2021 | -7.07% | ||
| 2020 | +15.12% | ||
| 2019 | +3.61% | ||
| 2018 | -7.78% | ||
| 2017 | +63.64% | ||
| 2016 | -31.25% | ||
| 2015 | -32.20% | ||
| 2014 | -12.59% | ||
| 2013 | +11.57% | ||
| 2012 | +10.00% | ||
| 2011 | -31.25% | ||
| 2010 | +28.00% | ||
| 2009 | +66.67% | ||
| 2008 | -57.14% | ||
| 2007 | 0.00% | ||
| 2006 | +6.06% | ||
| 2005 | +17.86% | ||
| 2004 | -50.00% |
- Stock Market
- Equities
- AWG Stock
- Quotes Ascent Bridge Limited
