Stock ASC ASCENDIS HEALTH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ascendis Health Limited

Equities

ASC

ZAE000185005

Pharmaceuticals

End-of-day quote Johannesburg S.E.
Other stock markets
 06:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
0.78 ZAR 0.00% Intraday chart for Ascendis Health Limited 0.00% 0.00%
Mar. 29 Ascendis Health Seeks Acquisitions CI
Mar. 28 Ascendis Health Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.78 R 0.78 R 0.78 R 0.78 R 0.78 R
Volume 187 970 6 397 43 387 100 310 997
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.78 0.79 0.78 0.78 0.78
High 0.78 0.79 0.80 0.78 0.78
Low 0.78 0.78 0.78 0.78 0.78

Performance

3 months-3.70%
6 months-1.27%
1 year+27.87%
3 years+30.00%
5 years-83.40%
10 years-94.16%

Volumes

markets
Daily volume
310 997
Avg. Volume 20 sessions
144 010
Avg. Volume 20 sessions ZAR
112 327.80
Avg. Volume 20 sessions USD
6 243.29
Record volume 1
36 262 340
Record volume 2
21 900 230
Record volume 3
19 877 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZAR)
487 644 915
Capitalization (USD)
27 103 792
Net sales (ZAR)
1 535 437 000
Net sales (USD)
85 341 124
Free-Float
56.66 %
Free-Float capitalization (ZAR)
282 587 725
Free-Float capitalization (USD)
15 706 508
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.78
Extreme 0.78
0.80
1 month
0.78
Extreme 0.78
0.80
Current year
0.63
Extreme 0.63
0.83
1 year
0.59
Extreme 0.59
0.83
3 years
0.45
Extreme 0.45
1.30
5 years
0.29
Extreme 0.29
5.70
10 years
0.29
Extreme 0.29
29.39

Indicators

Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.28%
RSI 9 days
44.93
RSI 14 days
46.28

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ASCENDIS HEALTH LIMITED Stock Ascendis Health Limited
0.00%0.00%0.00%+27.87% 27.1M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.49%+3.67%+62.65%+115.19% 841B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.34%+0.65%+40.42%+89.61% 625B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.52%+2.66%-4.06%-4.87% 360B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.67%+1.39%+17.60%+19.30% 327B
ABBVIE INC. Stock AbbVie Inc.
+0.30%+1.87%+9.94%+26.23% 300B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.32%+1.69%+15.66%+19.63% 242B
NOVARTIS AG Stock Novartis AG
+0.79%+3.57%+17.90%+17.66% 227B
AMGEN INC. Stock Amgen Inc.
+2.07%+6.57%+15.03%+46.80% 174B
PFIZER, INC. Stock Pfizer, Inc.
+1.24%+3.52%+0.86%-19.32% 162B
SANOFI Stock Sanofi
+0.63%+3.80%+5.17%+0.81% 127B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.58%+5.46%-13.18%-7.92% 87.17B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.43%+2.32%-20.91%-34.84% 82.6B
GSK PLC Stock GSK plc
+0.80%+0.40%+4.61%+13.91% 79.27B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.66%+5.46%+54.62%+54.58% 72.57B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-1.10%+3.02%+17.63%+64.42% 65.94B
Average+0.54%+2.70%+14.00%+26.82%
Weighted average by Cap.+0.88%+2.57%+26.26%+49.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ascendis Health Limited

Chart Ascendis Health Limited
More charts

Monthly variations

Annual change

20240.00%
2023+20.00%
2022-24.42%
2021+14.67%
2020-50.66%
2019-63.46%
2018-76.50%
2017-30.59%
2016+25.37%
2015+22.53%
2014+53.00%
2013-2.25%
  1. Stock Market
  2. Equities
  3. ASC Stock
  4. Quotes Ascendis Health Limited