ASCENDIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 949 KRW | +0.21% |
|
-4.53% | +6.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 992 ₩ | 993 ₩ | 989 ₩ | 947 ₩ | 949 ₩ |
| Volume | 3 007 905 | 709 957 | 655 125 | 2 228 592 | 732 464 |
| Change | -0.20% | +0.10% | -0.40% | -4.25% | +0.21% |
| Opening | 1,001.00 | 993.00 | 995.00 | 989.00 | 947.00 |
| High | 1,050.00 | 1,010.00 | 995.00 | 989.00 | 960.00 |
| Low | 984.00 | 981.00 | 972.00 | 940.00 | 940.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.53% | ||
| Current month | -14.58% | ||
| 1 month | -18.89% | ||
| 3 months | -10.81% | ||
| 6 months | -11.39% | ||
| Current year | +6.87% | ||
| 1 year | +19.52% | ||
| 3 years | -65.86% | ||
| 5 years | -87.31% | ||
| 10 years | -95.12% |
Volumes
marketsDaily volume
732 464
Avg. Volume 20 sessions
1 787 794
Avg. Volume 20 sessions KRW
1 696 616 506.00
Avg. Volume 20 sessions USD
1 235 136.82
Record volume 1
126 287 300
Record volume 2
101 673 500
Record volume 3
78 878 940
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
98 249 894 231
Capitalization (USD)
71 525 923
Net sales (KRW)
6 883 461 280
Net sales (USD)
5 011 160
Number of employees
44
Sales / Employee (KRW)
156 442 302
Sales / Employee (USD)
113 890
Free-Float
55.49 %
Free-Float capitalization (KRW)
54 517 086 387
Free-Float capitalization (USD)
39 688 439
Average Daily Capital Traded
1.73%
Highs and lows
1 week
940.00
1 010.00
1 month
927.001 343.00
Current year
789.002 390.00
1 year
671.002 390.00
3 years
671.003 450.00
5 years
671.009 599.63
10 years
671.00114 687.90
Indicators
Moving average 5 days
974.00
Moving average 20 days
1 090.40
Moving average 50 days
1 066.88
Moving average 100 days
1 138.23
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
27.01
RSI 14 days
34.95
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -4.53% | +6.87% | +19.52% | 71.53M | ||
| +0.69% | +1.56% | +3.45% | -0.85% | 17.45B | ||
| +2.62% | +1.98% | -13.58% | +7.14% | 16.01B | ||
| +0.87% | +8.92% | +13.53% | +29.42% | 12.28B | ||
| -0.70% | -0.73% | +34.80% | - | 8.96B | ||
| +0.43% | +4.28% | -2.89% | -8.79% | 6.54B | ||
| -0.42% | +0.18% | +26.32% | -17.46% | 3.41B | ||
| +0.52% | +2.88% | -33.04% | -0.51% | 3.28B | ||
| -0.83% | -1.15% | -20.08% | -24.40% | 2.79B | ||
| +0.72% | +3.45% | +6.06% | +15.38% | 2.48B | ||
| 0.00% | -0.36% | -7.00% | -28.64% | 2.1B | ||
| -1.20% | -3.01% | -17.25% | +6.12% | 2.01B | ||
| -0.72% | +16.60% | +28.52% | +23.92% | 1.54B | ||
| +0.65% | +2.25% | -5.07% | +9.16% | 1.51B | ||
| +0.52% | -0.26% | -13.25% | -7.81% | 1.16B | ||
| -1.65% | -1.75% | -11.86% | -15.68% | 1.11B | ||
| Average | +0.11% | +2.14% | -0.28% | +0.43% | ||
| Weighted average by Cap. | +0.69% | +2.66% | +2.43% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +7.12% | ||
| 2022 | -39.49% | ||
| 2021 | -80.21% | ||
| 2019 | -63.41% | ||
| 2018 | -43.21% | ||
| 2017 | -33.76% | ||
| 2016 | +21.52% | ||
| 2015 | -25.87% | ||
| 2014 | +149.48% | ||
| 2013 | -77.60% | ||
| 2012 | -47.54% | ||
| 2011 | +393.23% | ||
| 2010 | -53.52% | ||
| 2009 | -37.93% | ||
| 2008 | -92.01% | ||
| 2007 | -64.93% | ||
| 2006 | -77.74% | ||
| 2005 | +26.02% | ||
| 2004 | +12.33% | ||
| 2003 | -77.04% | ||
| 2002 | -61.22% | ||
| 2001 | +340.87% | ||
| 2000 | +1.09% | ||
| 1999 | -87.20% | ||
| 1998 | +129.71% | ||
| 1997 | -67.05% | ||
| 1996 | -3.06% | ||
| 1995 | -44.32% | ||
| 1994 | +60.00% | ||
| 1993 | -34.52% |
- Stock Market
- Equities
- A012170 Stock
- Quotes Ascendio Co., Ltd.
