ASCEND WELLNESS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 USD | 0.00% |
|
-9.30% | -19.59% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.82 $ | 0.78 $ | 0.78 $ |
| Volume | 6 002 | 5 000 | 21 225 | 10 331 |
| Change | -1.16% | -3.53% | -4.88% | 0.00% |
| Opening | 0.90 | 0.86 | 0.81 | 0.79 |
| High | 0.90 | 0.86 | 0.82 | 0.81 |
| Low | 0.85 | 0.82 | 0.78 | 0.78 |
Performance
| 1 week | -9.30% | ||
| Current month | -17.02% | ||
| 1 month | -21.21% | ||
| 3 months | -40.46% | ||
| 6 months | -36.07% | ||
| Current year | -19.59% | ||
| 1 year | +11.43% | ||
| 3 years | -92.90% |
Volumes
marketsDaily volume
10 831
Estimated daily volume
10 831
Avg. Volume 20 sessions
26 187
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
20 425.86
Record volume 1
1 631 100
Record volume 2
1 501 615
Record volume 3
1 190 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
166 361 083
Net sales (USD)
518 590 000
Number of employees
2 400
Sales / Employee (USD)
216 079
Free-Float
66.76 %
Free-Float capitalization (USD)
110 774 636
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
0.86
1 month
0.781.01
Current year
0.781.84
1 year
0.471.84
3 years
0.4711.25
5 years
0.4711.71
10 years
0.4711.71
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.88
Moving average 50 days
1.07
Moving average 100 days
1.20
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+37.31%
Price spread / (MMA100)
+54.24%
RSI 9 days
49.53
RSI 14 days
47.68
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.30% | -19.59% | +11.43% | 166M | ||
| -4.63% | -2.37% | +1.65% | +96.03% | 215M | ||
| -0.93% | +3.88% | +24.42% | +0.47% | 164M | ||
| 0.00% | +25.00% | -28.57% | +25.00% | 121M | ||
| -.--% | -.--% | +300.00% | -60.00% | 121M | ||
| -5.16% | -1.77% | +19.59% | +20.64% | 114M | ||
| -1.11% | +6.21% | +83.57% | +50.11% | 107M | ||
| -26.67% | +4.76% | -15.38% | -40.54% | 101M | ||
| -3.35% | +2.46% | -58.31% | -55.53% | 91.11M | ||
| Average | -4.65% | +24.51% | +34.15% | +5.29% | ||
| Weighted average by Cap. | -4.04% | +20.54% | +31.74% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f08591500cb36.buDIQllxS_Sdvr6eqclgqmTKW1M0EgtMICGE7ud6Nps.BtWNLAgmIc2pzNnrzKsa4TCpPQp5QFp4eBjHhNEJZNMpqYsVbTBzs9fJ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:34 pm | 0.78 | 500 | 10,000 |
| 01:58:17 pm | 0.78 | 500 | 9,500 |
| 12:18:23 pm | 0.78 | 500 | 9,000 |
| 11:22:32 am | 0.79 | 4,000 | 8,500 |
| 09:52:32 am | 0.8 | 500 | 4,500 |
| 09:40:20 am | 0.81 | 3,000 | 4,000 |
| 09:40:19 am | 0.8 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -15.65% | ||
| 2022 | -82.60% | ||
| 2021 | -32.21% |
- Stock Market
- Equities
- AAWH.U Stock
- Quotes Ascend Wellness Holdings, Inc.
