ASCELIA PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 SEK | +0.33% |
|
+12.01% | +173.89% |
| Jun. 17 | Transcript : Ascelia Pharma AB - Special Call | |
| May. 21 | Transcript : Ascelia Pharma AB, Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 8.7 kr | 8.8 kr | 9.2 kr | 9.23 kr |
| Volume | 95 030 | 52 976 | 84 934 | 54 649 |
| Change | +3.57% | +1.15% | +4.55% | +0.33% |
| Opening | 8.41 | 8.70 | 8.80 | 9.20 |
| High | 9.16 | 9.00 | 9.70 | 9.50 |
| Low | 8.28 | 8.51 | 8.80 | 9.01 |
Performance
| 1 day | +0.33% | ||
| 1 week | +12.01% | ||
| Current month | +12.01% | ||
| 1 month | -11.08% | ||
| 3 months | +1.99% | ||
| 6 months | +105.11% | ||
| Current year | +173.89% | ||
| 1 year | -34.07% | ||
| 3 years | -75.58% | ||
| 5 years | -54.31% |
Volumes
marketsDaily volume
54 649
Estimated daily volume
54 649
Avg. Volume 20 sessions
89 638
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
827 358.74
Avg. Volume 20 sessions USD
79 014.41
Record volume 1
8 890 254
Record volume 2
3 659 197
Record volume 3
3 636 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
311 171 368
Capitalization (USD)
29 717 488
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
74.64 %
Free-Float capitalization (SEK)
239 904 873
Free-Float capitalization (USD)
22 911 395
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.21
9.70
1 month
8.2110.12
Current year
3.3717.98
1 year
2.6217.98
3 years
2.6239.85
5 years
2.6266.70
10 years
2.6266.70
Indicators
Moving average 5 days
8.87
Moving average 20 days
9.20
Moving average 50 days
9.88
Moving average 100 days
9.63
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
52.55
RSI 14 days
48.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +12.01% | +173.89% | -34.07% | 29.72M | ||
| +2.04% | -0.36% | +18.97% | +0.03% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -4.96% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.39% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +29.14% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.10% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +47.68% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +71.98% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.97% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.71% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.03% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +22.11% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +87.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.37% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +43.24% | 6.19B | ||
| Average | +0.96% | +1.11% | +24.11% | +18.69% | ||
| Weighted average by Cap. | +1.03% | +0.61% | +15.45% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19b672a9adcbee1bbf.splFRxOMmQkTGE2S9fSRrbkxh8RjGLPvtiyX0nVbcsQ.g6oAAlXfyUtXTSOjrLrgy-5VzIoTTP6900rtnUQQP5OE8mh2UNjfO1doLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:01 am | 9.23 | 816 | 54,649 |
| 11:22:43 am | 9.28 | 50 | 53,833 |
| 11:17:42 am | 9.28 | 4 | 53,783 |
| 11:16:36 am | 9.29 | 1,000 | 53,779 |
| 11:09:45 am | 9.29 | 10 | 52,779 |
| 11:07:42 am | 9.29 | 10 | 52,769 |
| 11:03:24 am | 9.29 | 10 | 52,759 |
| 11:03:13 am | 9.29 | 323 | 52,749 |
| 11:02:56 am | 9.29 | 1,943 | 52,426 |
| 11:00:34 am | 9.2 | 2,133 | 50,483 |
Monthly variations
Annual change
| 2024 | +173.89% | ||
| 2023 | -77.44% | ||
| 2022 | -49.95% | ||
| 2021 | -47.07% | ||
| 2020 | +138.98% | ||
| 2019 | -5.13% |
- Stock Market
- Equities
- ACE Stock
- Quotes Ascelia Pharma AB
