ASARFI HOSPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 INR | +2.09% |
|
-7.42% | -19.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 71.55 ₹ | 72.14 ₹ | 68.54 ₹ | 67.1 ₹ | 68.5 ₹ |
| Volume | 15 000 | 12 000 | 27 000 | 12 000 | 4 000 |
| Change | -3.30% | +0.82% | -4.99% | -2.10% | +2.09% |
| Opening | 74.00 | 69.10 | 70.05 | 68.54 | 68.5 |
| High | 74.00 | 72.15 | 70.05 | 68.54 | 68.5 |
| Low | 70.50 | 69.00 | 68.54 | 66.00 | 68.3 |
Performance
| 1 day | +2.09% | ||
| 1 week | -7.42% | ||
| Current month | +12.39% | ||
| 1 month | +14.07% | ||
| 3 months | -16.12% | ||
| 6 months | -24.23% | ||
| Current year | -19.41% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
28 053
Avg. Volume 20 sessions
49 467
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
3 388 489.50
Avg. Volume 20 sessions USD
40 573.77
Record volume 1
2 334 000
Record volume 2
832 000
Record volume 3
530 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 320 653 332
Capitalization (USD)
15 813 503
Net sales ()
707 033 000
Net sales (USD)
8 466 013
Free-Float
28.51 %
Free-Float capitalization (INR)
376 573 419
Free-Float capitalization (USD)
4 509 090
Average Daily Capital Traded
0.26%
Highs and lows
1 week
66.00
74.00
1 month
58.0075.81
Current year
55.50106.50
1 year
55.50145.75
3 years
55.50145.75
5 years
55.50145.75
10 years
55.50145.75
Indicators
Moving average 5 days
70.66
Moving average 20 days
64.64
Moving average 50 days
68.07
Moving average 100 days
72.31
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
54.05
RSI 14 days
53.27
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -7.42% | -19.41% | - | 15.81M | ||
| +10.24% | +8.48% | -31.29% | -41.56% | 13.92B | ||
| +0.63% | +0.16% | +5.14% | +7.82% | 11.91B | ||
| 0.00% | -0.94% | -5.41% | -5.41% | 11.55B | ||
| -0.81% | +0.17% | +11.13% | +20.70% | 11B | ||
| +1.33% | -0.16% | +28.75% | +28.42% | 8.65B | ||
| +2.15% | +5.30% | +18.63% | +48.43% | 7.52B | ||
| +1.02% | +0.96% | -9.81% | -14.90% | 7.28B | ||
| -2.12% | -1.64% | +7.33% | -1.07% | 6.4B | ||
| -7.39% | +8.54% | - | - | 4.41B | ||
| +2.11% | +3.91% | +14.43% | +44.79% | 4.25B | ||
| -0.38% | +0.64% | -8.61% | -2.73% | 4.09B | ||
| -0.44% | -1.90% | +29.99% | +78.04% | 4.01B | ||
| -0.37% | -0.73% | -12.54% | +21.97% | 3.85B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| -0.32% | -1.49% | +2.42% | +19.65% | 3B | ||
| Average | +0.53% | +1.08% | +2.20% | +15.70% | ||
| Weighted average by Cap. | +1.29% | +1.72% | +1.59% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0.IozoDVaTdvC077GhQPNqAsILK7_foiGsklpLuoVyK9E.bvavSh75FMbQ3_XLLoozTfJcYNqPlH7-9ih81e8LfORl-4J7FfoftNGl8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:13 am | 68.5 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | -21.96% |
- Stock Market
- Equities
- 543943 Stock
- Quotes Asarfi Hospital Limited
