ASAKA RIKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996 JPY | 0.00% |
|
-0.50% | -19.94% |
| 2023 | Asaka Riken Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Asaka Riken Co.,Ltd.'s Equity Buyback Plan announced on November 11, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 999 ¥ | 1000 ¥ | 998 ¥ | 996 ¥ | 996 ¥ |
| Volume | 1 300 | 1 900 | 4 400 | 2 400 | 11 400 |
| Change | -0.20% | +0.10% | -0.20% | -0.20% | 0.00% |
| Opening | 1,003.00 | 1,002.00 | 1,000.00 | 996.00 | 997 |
| High | 1,003.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,006 |
| Low | 998.00 | 998.00 | 995.00 | 995.00 | 996 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.30% | ||
| 1 month | -4.23% | ||
| 3 months | -6.65% | ||
| 6 months | -17.41% | ||
| Current year | -19.94% | ||
| 1 year | -25.95% | ||
| 3 years | -29.91% | ||
| 5 years | +30.28% | ||
| 10 years | +318.49% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
2 920
Daily volume ratio
3.90
Avg. Volume 20 sessions JPY
2 908 320.00
Avg. Volume 20 sessions USD
18 046.13
Record volume 1
4 989 600
Record volume 2
3 941 600
Record volume 3
3 384 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 978 324 577
Capitalization (USD)
30 890 504
Net sales (JPY)
8 285 000 000
Net sales (USD)
51 408 425
Number of employees
181
Sales / Employee (JPY)
45 773 481
Sales / Employee (USD)
284 024
Free-Float
50.09 %
Free-Float capitalization (JPY)
2 562 029 525
Free-Float capitalization (USD)
15 897 393
Average Daily Capital Traded
0.06%
Highs and lows
1 week
995.00
1 006.00
1 month
990.001 028.00
Current year
990.001 270.00
1 year
934.001 388.00
3 years
900.002 071.00
5 years
415.002 312.50
10 years
230.004 470.00
Indicators
Moving average 5 days
998.80
Moving average 20 days
999.95
Moving average 50 days
1 018.82
Moving average 100 days
1 043.69
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
38.69
RSI 14 days
41.33
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -19.94% | -25.95% | 30.89M | ||
| +8.20% | +2.65% | +2.61% | -26.50% | 4.59B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +0.07% | -1.46% | -5.85% | -12.38% | 1.41B | ||
| +0.69% | +3.55% | +34.41% | +46.00% | 1.27B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +2.54% | -0.27% | +9.49% | -12.06% | 758M | ||
| +3.09% | +4.16% | +41.52% | +21.32% | 665M | ||
| +3.59% | +3.59% | -45.99% | -52.58% | 401M | ||
| +4.08% | -.--% | -.--% | +13.33% | 158M | ||
| +0.48% | +9.89% | +74.96% | +94.07% | 140M | ||
| 0.00% | +4.40% | +29.45% | +10.22% | 131M | ||
| -1.61% | +12.96% | +5.17% | +82.09% | 113M | ||
| +4.18% | +6.56% | +43.03% | +49.46% | 111M | ||
| +2.90% | +4.41% | +29.09% | -55.62% | 103M | ||
| 0.00% | +2.38% | +13.16% | -1.15% | 94.79M | ||
| Average | +2.66% | +3.86% | +14.07% | +8.68% | ||
| Weighted average by Cap. | +5.40% | +2.43% | +7.58% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b2056ec2fc921.7uh-RejZCU4UwvxUVIkGmvjeqD2f3R8xNSndoaplDr8.hK0GDNm3bAhXi4g4bd4y2L2zmXGyh05yfgS5xOs6f4qDsA0x3L9ePn2KqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 996 | 100 | 11,400 |
| 01:58:01 am | 1,002 | 100 | 11,300 |
| 01:58:01 am | 1,002 | 200 | 11,200 |
| 01:58:01 am | 1,002 | 200 | 11,000 |
| 01:42:02 am | 1,000 | 100 | 10,800 |
| 01:38:15 am | 999 | 100 | 10,700 |
| 01:38:15 am | 999 | 100 | 10,600 |
| 01:38:15 am | 998 | 100 | 10,500 |
| 01:26:05 am | 996 | 200 | 10,400 |
| 01:26:05 am | 996 | 400 | 10,200 |
Monthly variations
Annual change
| 2024 | -19.94% | ||
| 2023 | -13.31% | ||
| 2022 | +21.30% | ||
| 2021 | -28.95% | ||
| 2020 | +131.09% | ||
| 2019 | +19.78% | ||
| 2018 | -32.87% | ||
| 2017 | +32.15% | ||
| 2016 | +11.06% | ||
| 2015 | -53.29% | ||
| 2014 | +431.30% | ||
| 2013 | +2.50% | ||
| 2012 | -6.25% | ||
| 2011 | -20.62% | ||
| 2010 | +21.01% | ||
| 2009 | -14.58% | ||
| 2008 | -18.43% |
- Stock Market
- Equities
- 5724 Stock
- Quotes Asaka Riken Co.,Ltd.
