ASAHIMATSU FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 JPY | -0.26% |
|
-0.48% | +3.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 2304 ¥ | 2306 ¥ | 2306 ¥ | 2300 ¥ |
| Volume | 400 | 400 | 800 | 300 |
| Change | +0.48% | +0.09% | 0.00% | -0.26% |
| Opening | 2,293.00 | 2,292.00 | 2,305.00 | 2,319.00 |
| High | 2,304.00 | 2,306.00 | 2,306.00 | 2,319.00 |
| Low | 2,293.00 | 2,292.00 | 2,300.00 | 2,300.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.48% | ||
| Current month | -0.39% | ||
| 1 month | +1.28% | ||
| 3 months | +1.59% | ||
| 6 months | +2.50% | ||
| Current year | +3.74% | ||
| 1 year | +5.31% | ||
| 3 years | +5.02% | ||
| 5 years | +13.92% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
893
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
2 053 900.00
Avg. Volume 20 sessions USD
12 703.37
Record volume 1
30 800
Record volume 2
10 600
Record volume 3
10 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 244 449 960
Capitalization (USD)
26 251 923
Net sales (JPY)
8 098 000 000
Net sales (USD)
50 086 130
Number of employees
313
Sales / Employee (JPY)
25 872 204
Sales / Employee (USD)
160 020
Free-Float
76.88 %
Free-Float capitalization (JPY)
3 322 557 176
Free-Float capitalization (USD)
20 550 016
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 292.00
2 319.00
1 month
2 270.002 349.00
Current year
2 218.002 397.00
1 year
2 184.002 397.00
3 years
2 180.002 397.00
5 years
1 956.002 439.00
10 years
1 475.002 700.00
Indicators
Moving average 5 days
2 301.80
Moving average 20 days
2 297.60
Moving average 50 days
2 279.24
Moving average 100 days
2 285.66
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
51.37
RSI 14 days
53.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.48% | +3.74% | +5.31% | 26.25M | ||
| +0.80% | +0.84% | -4.32% | -10.85% | 270B | ||
| +1.06% | -0.62% | -8.97% | -8.56% | 87.51B | ||
| +0.55% | +0.59% | -0.92% | +5.21% | 40.23B | ||
| -0.03% | -0.53% | -13.68% | -9.83% | 38.77B | ||
| +1.60% | +1.05% | -0.41% | -23.24% | 36.96B | ||
| +0.92% | -0.67% | -3.81% | -16.22% | 34.99B | ||
| +1.74% | +2.46% | -11.06% | -18.22% | 31.21B | ||
| -0.40% | +2.94% | -1.48% | +14.50% | 30.37B | ||
| +0.66% | -0.53% | +3.63% | +23.17% | 23.11B | ||
| -4.41% | -6.33% | -21.99% | -34.93% | 20.31B | ||
| +0.92% | +0.39% | +1.75% | -15.08% | 19.27B | ||
| +1.80% | +2.09% | +4.25% | -14.39% | 18.83B | ||
| +1.02% | +4.42% | +10.85% | +7.37% | 18.78B | ||
| +1.13% | +1.65% | +10.14% | +10.99% | 15.57B | ||
| +0.17% | +2.85% | +3.58% | -11.35% | 15.38B | ||
| Average | +0.54% | +0.29% | -1.79% | -6.01% | ||
| Weighted average by Cap. | +0.77% | +0.15% | -4.12% | -8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | -2.16% | ||
| 2022 | -0.26% | ||
| 2021 | +2.81% | ||
| 2020 | +2.98% | ||
| 2019 | +6.55% | ||
| 2018 | -3.17% | ||
| 2017 | +2.72% | ||
| 2016 | +8.00% | ||
| 2015 | +10.62% | ||
| 2014 | +13.00% | ||
| 2013 | +18.11% | ||
| 2012 | +4.10% | ||
| 2011 | +14.55% | ||
| 2010 | -51.70% | ||
| 2009 | -3.71% | ||
| 2008 | -31.64% | ||
| 2007 | -7.59% | ||
| 2006 | -2.03% | ||
| 2005 | +17.27% | ||
| 2004 | +5.17% | ||
| 2003 | +5.26% | ||
| 2002 | +26.67% | ||
| 2001 | -20.49% | ||
| 2000 | -29.69% | ||
| 1999 | -12.50% | ||
| 1998 | -2.13% | ||
| 1997 | -32.86% | ||
| 1996 | +34.62% | ||
| 1995 | -12.61% | ||
| 1994 | -20.67% | ||
| 1993 | -11.76% | ||
| 1992 | -2.60% |
- Stock Market
- Equities
- 2911 Stock
- Quotes Asahimatsu Foods Co., Ltd.
