ASAHI KOGYOSHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 JPY | +0.15% |
|
-1.08% | -10.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1376 ¥ | 1365 ¥ | 1359 ¥ | 1368 ¥ | 1,370 ¥ |
| Volume | 68 400 | 121 300 | 135 800 | 84 000 | 77 600 |
| Change | -0.65% | -0.80% | -0.44% | +0.66% | +0.15% |
| Opening | 1,385.00 | 1,385.00 | 1,378.00 | 1,360.00 | 1,370 |
| High | 1,385.00 | 1,385.00 | 1,378.00 | 1,368.00 | 1,376 |
| Low | 1,365.00 | 1,365.00 | 1,349.00 | 1,345.00 | 1,362 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.08% | ||
| Current month | -0.44% | ||
| 1 month | -1.30% | ||
| 3 months | -12.29% | ||
| 6 months | -11.33% | ||
| Current year | -10.02% | ||
| 1 year | +14.07% | ||
| 3 years | +79.38% | ||
| 5 years | +90.34% | ||
| 10 years | +168.63% |
Volumes
marketsDaily volume
77 600
Estimated daily volume
77 600
Avg. Volume 20 sessions
83 793
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
114 796 410.00
Avg. Volume 20 sessions USD
711 967.33
Record volume 1
977 600
Record volume 2
796 800
Record volume 3
676 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 148 294 099
Capitalization (USD)
217 989 720
Net sales (JPY)
80 171 000 000
Net sales (USD)
497 220 542
Number of employees
993
Sales / Employee (JPY)
80 736 153
Sales / Employee (USD)
500 726
Free-Float
62.62 %
Free-Float capitalization (JPY)
23 271 461 639
Free-Float capitalization (USD)
144 329 605
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 345.00
1 385.00
1 month
1 334.001 430.00
Current year
1 334.001 850.00
1 year
1 127.001 850.00
3 years
681.251 850.00
5 years
575.251 850.00
10 years
463.751 850.00
Indicators
Moving average 5 days
1 370.60
Moving average 20 days
1 374.15
Moving average 50 days
1 428.08
Moving average 100 days
1 519.67
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
46.02
RSI 14 days
44.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.08% | -10.02% | +14.07% | 218M | ||
| +0.29% | +4.25% | -9.32% | -3.14% | 62.97B | ||
| -1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.26B | ||
| +0.22% | +1.53% | +12.24% | +26.23% | 29.21B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.86B | ||
| +2.95% | +4.25% | +18.39% | +25.64% | 20.12B | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 17.41B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.2B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 14.11B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.48B | ||
| +1.10% | +4.79% | -8.35% | +1.62% | 12.63B | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.46% | -2.75% | -3.09% | +29.22% | 11.37B | ||
| Average | +0.82% | +0.70% | +14.60% | +18.53% | ||
| Weighted average by Cap. | +0.64% | +0.77% | +11.97% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84ea779bf.iC6Wi6czRVBw1rN7ONGXbmN0ZKheHIWrs7MGLgvKSdU.7EHzwe90KTUxmuUqCabjMQIXCN0rKePY2d9raU-YBp7_eNrA3Xk2BAaigw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,370 | 9,100 | 77,600 |
| 01:59:44 am | 1,372 | 200 | 68,500 |
| 01:59:29 am | 1,376 | 100 | 68,300 |
| 01:59:04 am | 1,373 | 100 | 68,200 |
| 01:59:04 am | 1,373 | 100 | 68,100 |
| 01:59:04 am | 1,375 | 300 | 68,000 |
| 01:58:40 am | 1,373 | 100 | 67,700 |
| 01:58:40 am | 1,373 | 100 | 67,600 |
| 01:58:21 am | 1,374 | 200 | 67,500 |
| 01:58:15 am | 1,374 | 100 | 67,300 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | +47.74% | ||
| 2022 | +30.44% | ||
| 2021 | +2.60% | ||
| 2020 | -11.87% | ||
| 2019 | +6.55% | ||
| 2018 | -6.95% | ||
| 2017 | +20.55% | ||
| 2016 | +18.14% | ||
| 2015 | +17.86% | ||
| 2014 | +9.66% | ||
| 2013 | +31.16% | ||
| 2012 | -11.52% | ||
| 2011 | -3.79% | ||
| 2010 | -6.54% | ||
| 2009 | +15.05% | ||
| 2008 | -10.89% | ||
| 2007 | -12.47% | ||
| 2006 | -33.50% | ||
| 2005 | +73.24% | ||
| 2004 | +17.55% | ||
| 2003 | +10.22% | ||
| 2002 | +6.61% | ||
| 2001 | +3.21% | ||
| 2000 | +20.29% | ||
| 1999 | -40.00% | ||
| 1998 | -11.54% | ||
| 1997 | -32.76% | ||
| 1996 | -8.66% | ||
| 1995 | -11.56% | ||
| 1994 | +19.67% | ||
| 1993 | -6.40% | ||
| 1992 | -45.68% |
- Stock Market
- Equities
- 1975 Stock
- Quotes Asahi Kogyosha Co., Ltd.
