ASAHI INDIA GLASS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 652 INR | +0.31% |
|
-3.49% | +13.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 664.55 ₹ | 664.4 ₹ | 654.1 ₹ | 650 ₹ | 652 ₹ |
| Volume | 6 791 | 7 057 | 10 660 | 6 812 | 8 545 |
| Change | -1.64% | -0.02% | -1.55% | -0.63% | +0.31% |
| Opening | 677.00 | 665.05 | 670.00 | 654.25 | 643.8 |
| High | 681.50 | 672.90 | 670.00 | 659.90 | 659.5 |
| Low | 654.70 | 661.00 | 646.95 | 648.10 | 643.8 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.49% | ||
| Current month | -2.75% | ||
| 1 month | -2.68% | ||
| 3 months | +11.17% | ||
| 6 months | +17.06% | ||
| Current year | +13.08% | ||
| 1 year | +22.40% | ||
| 3 years | +70.73% | ||
| 5 years | +223.81% | ||
| 10 years | +612.57% |
Volumes
marketsDaily volume
8 545
Estimated daily volume
47 069
Avg. Volume 20 sessions
11 876
Daily volume ratio
3.96
Avg. Volume 20 sessions INR
7 743 152.00
Avg. Volume 20 sessions USD
92 662.30
Record volume 1
6 168 000
Record volume 2
5 524 302
Record volume 3
4 048 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
157 999 439 793
Capitalization (USD)
1 890 779 296
Net sales (INR)
41 623 700 000
Net sales (USD)
498 110 818
Number of employees
2 506
Sales / Employee (INR)
16 609 617
Sales / Employee (USD)
198 767
Free-Float
34.94 %
Free-Float capitalization (INR)
55 203 884 448
Free-Float capitalization (USD)
660 624 885
Average Daily Capital Traded
0%
Highs and lows
1 week
643.80
681.50
1 month
621.15721.40
Current year
502.20721.40
1 year
492.00721.40
3 years
324.70721.40
5 years
118.40721.40
10 years
80.00721.40
Indicators
Moving average 5 days
661.73
Moving average 20 days
676.77
Moving average 50 days
632.11
Moving average 100 days
593.66
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
41.00
RSI 14 days
48.28
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.49% | +13.08% | +22.40% | 1.89B | ||
| +1.06% | +3.53% | +5.97% | -8.94% | 3.06B | ||
| -0.78% | -0.87% | +7.78% | +6.06% | 2.93B | ||
| -0.99% | +7.66% | +32.25% | +64.47% | 1.87B | ||
| +0.16% | +4.57% | -21.67% | -45.67% | 1.84B | ||
| -0.11% | +2.64% | +22.76% | +42.44% | 925M | ||
| -1.01% | +6.83% | -18.12% | -9.39% | 801M | ||
| +6.14% | +10.87% | +43.06% | +65.17% | 694M | ||
| +2.68% | +11.26% | -24.82% | -21.87% | 653M | ||
| 0.00% | 0.00% | -3.42% | -11.37% | 512M | ||
| +0.48% | +0.42% | +10.90% | +8.31% | 517M | ||
| -0.88% | -0.02% | -9.97% | +0.87% | 420M | ||
| +0.37% | -0.44% | +43.02% | +24.47% | 383M | ||
| +0.15% | -4.64% | -5.12% | -7.24% | 368M | ||
| -2.84% | +1.95% | -31.04% | -25.13% | 312M | ||
| -2.59% | +4.21% | -41.26% | -38.54% | 306M | ||
| Average | +0.10% | +2.19% | +1.46% | +4.13% | ||
| Weighted average by Cap. | +0.17% | +2.60% | +5.64% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9dcfc583912df0a6db604e34f13ff6.H6IqQuchPwBL06Ey7vqpF-a2nlOBbM4ehmy7iq5H3KY.WfZYA4ZEeTF-lP4firHGW7zF9yHkD_hq1C_--N4KuJQp7U9wnXduUBSA9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:34 am | 652 | 50 | 8,545 |
| 01:33:09 am | 652 | 10 | 8,495 |
| 01:32:26 am | 652 | 1 | 8,485 |
| 01:31:46 am | 652 | 2 | 8,484 |
| 01:31:27 am | 652.5 | 7 | 8,482 |
| 01:31:23 am | 652.5 | 248 | 8,475 |
| 01:28:44 am | 652.9 | 2 | 8,227 |
| 01:28:43 am | 653.7 | 87 | 8,225 |
| 01:28:43 am | 655.2 | 532 | 8,138 |
| 01:28:38 am | 654 | 30 | 7,606 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | +10.17% | ||
| 2022 | +8.83% | ||
| 2021 | +73.96% | ||
| 2020 | +38.43% | ||
| 2019 | -21.53% | ||
| 2018 | -31.27% | ||
| 2017 | +107.57% | ||
| 2016 | +9.75% | ||
| 2015 | +33.68% | ||
| 2014 | +168.73% | ||
| 2013 | -14.62% | ||
| 2012 | -2.66% | ||
| 2011 | -43.04% | ||
| 2010 | +41.42% | ||
| 2009 | +66.71% | ||
| 2008 | -65.43% | ||
| 2007 | -11.70% | ||
| 2006 | +46.88% | ||
| 2005 | +21.78% | ||
| 2004 | +1.23% | ||
| 2003 | +326.60% | ||
| 2002 | +67.80% | ||
| 2001 | +18.82% | ||
| 2000 | -34.28% | ||
| 1999 | +169.23% | ||
| 1998 | -44.13% | ||
| 1997 | -11.65% | ||
| 1996 | +50.48% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ASAHIINDIA Stock
- Quotes Asahi India Glass Limited
