ASAHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492 JPY | -0.80% |
|
+0.13% | +17.76% |
| Apr. 10 | Asahi's Attributable Profit Falls 7.5% in Fiscal 2024 | MT |
| Apr. 01 | Asahi Co., Ltd. Announces Year End Dividend for the Fiscal Year Ended February 20, 2024, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1490 ¥ | 1499 ¥ | 1500 ¥ | 1504 ¥ | 1,492 ¥ |
| Volume | 42 500 | 50 700 | 52 300 | 58 500 | 46 300 |
| Change | -0.73% | +0.60% | +0.07% | +0.27% | -0.80% |
| Opening | 1,501.00 | 1,495.00 | 1,505.00 | 1,511.00 | 1,506 |
| High | 1,516.00 | 1,500.00 | 1,509.00 | 1,533.00 | 1,512 |
| Low | 1,490.00 | 1,484.00 | 1,491.00 | 1,500.00 | 1,490 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.13% | ||
| Current month | -3.56% | ||
| 1 month | +0.81% | ||
| 3 months | +3.32% | ||
| 6 months | +17.02% | ||
| Current year | +17.76% | ||
| 1 year | +18.32% | ||
| 3 years | +8.12% | ||
| 5 years | +16.47% | ||
| 10 years | +5.89% |
Volumes
marketsDaily volume
46 300
Estimated daily volume
60 764
Avg. Volume 20 sessions
101 086
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
150 820 312.00
Avg. Volume 20 sessions USD
950 318.79
Record volume 1
5 216 000
Record volume 2
5 148 800
Record volume 3
5 036 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
39 369 306 301
Capitalization (USD)
248 065 999
Net sales (JPY)
78 076 000 000
Net sales (USD)
491 956 876
Number of employees
1 766
Sales / Employee (JPY)
44 210 646
Sales / Employee (USD)
278 571
Free-Float
57.71 %
Free-Float capitalization (JPY)
22 896 973 537
Free-Float capitalization (USD)
144 273 830
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 484.00
1 533.00
1 month
1 436.001 595.00
Current year
1 258.001 595.00
1 year
1 225.001 595.00
3 years
1 225.001 595.00
5 years
934.001 989.00
10 years
934.001 989.00
Indicators
Moving average 5 days
1 498.80
Moving average 20 days
1 516.45
Moving average 50 days
1 455.00
Moving average 100 days
1 408.83
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
50.80
RSI 14 days
53.27
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.13% | +17.76% | +18.32% | 248M | ||
| -2.77% | +7.18% | +46.66% | +59.73% | 17.56B | ||
| +0.34% | +5.29% | - | - | 5.75B | ||
| -1.94% | +2.46% | -10.34% | +17.93% | 2.21B | ||
| +0.10% | +1.94% | +8.03% | +7.59% | 512M | ||
| +2.14% | +6.58% | -27.50% | -31.39% | 197M | ||
| +4.23% | -1.45% | -13.97% | -51.89% | 186M | ||
| +1.32% | +2.67% | -48.67% | -59.90% | 167M | ||
| +7.11% | +15.87% | -43.43% | -59.01% | 90.97M | ||
| +0.11% | 0.00% | -0.33% | -2.35% | 71.33M | ||
| -2.76% | +2.49% | -15.76% | -59.71% | 59.53M | ||
| -1.44% | +6.61% | -56.78% | -71.40% | 60.12M | ||
| Average | +0.47% | +4.38% | -13.12% | -21.10% | ||
| Weighted average by Cap. | -1.82% | +6.30% | +36.55% | +49.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27bcd2adbc2af6ca0fa7b75c862cb.HPSXUGhksWOHjEvtm_n1SO-Vc4ZaB3rglAqsfz3_8aI.TcTfGB0JgBayxmaJwZOgMd_xQsE8Twip8nDrLXO3lMwul9EUBVPrEM_gHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,492 | 4,700 | 46,300 |
| 01:59:57 am | 1,492 | 100 | 41,600 |
| 01:59:56 am | 1,491 | 300 | 41,500 |
| 01:59:45 am | 1,491 | 100 | 41,200 |
| 01:59:35 am | 1,491 | 100 | 41,100 |
| 01:59:23 am | 1,493 | 100 | 41,000 |
| 01:59:23 am | 1,491 | 400 | 40,900 |
| 01:59:23 am | 1,492 | 300 | 40,500 |
| 01:59:17 am | 1,493 | 100 | 40,200 |
| 01:59:16 am | 1,493 | 100 | 40,100 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | -7.65% | ||
| 2022 | -5.25% | ||
| 2021 | -10.84% | ||
| 2020 | +14.93% | ||
| 2019 | +2.69% | ||
| 2018 | +4.88% | ||
| 2017 | +2.02% | ||
| 2016 | -0.16% | ||
| 2015 | +15.93% | ||
| 2014 | -24.32% | ||
| 2013 | +18.87% | ||
| 2012 | -25.06% | ||
| 2011 | +49.82% | ||
| 2010 | -20.69% | ||
| 2009 | +21.67% | ||
| 2008 | +78.13% | ||
| 2007 | -26.01% | ||
| 2006 | +20.56% | ||
| 2005 | +40.34% | ||
| 2004 | +4.87% |
- Stock Market
- Equities
- 3333 Stock
- Quotes Asahi Co., Ltd.
