AS VIRSI-A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 EUR | -2.19% |
|
-1.95% | -8.64% |
| Jun. 28 | AS VIR?I-A Opens Second Service Station in Salaspils | CI |
| May. 31 | AS VIR?I-A Invests EUR 2.2 Million into A New Service Station in Sigulda | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.11 € | 4.1 € | 4.11 € | 4.02 € | 4.02 € |
| Volume | 1 643 | 561 | 1 119 | 3 960 | 3 960 |
| Change | -0.24% | -0.24% | +0.24% | -2.19% | -2.19% |
| Opening | 4.12 | 4.11 | 4.10 | 4.11 | 4.11 |
| High | 4.13 | 4.11 | 4.11 | 4.11 | 4.11 |
| Low | 4.09 | 4.10 | 4.06 | 4.00 | 4 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.95% | ||
| Current month | -2.19% | ||
| 1 month | -4.96% | ||
| 3 months | -3.37% | ||
| 6 months | -8.64% | ||
| Current year | -8.64% | ||
| 1 year | -9.46% |
Volumes
marketsDaily volume
3 960
Estimated daily volume
3 960
Avg. Volume 20 sessions
1 057
Daily volume ratio
3.75
Avg. Volume 20 sessions
4 249.14
Avg. Volume 20 sessions USD
4 583.97
Record volume 1
80 397
Record volume 2
78 892
Record volume 3
77 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 885 382
Capitalization (USD)
66 761 950
Net sales (EUR)
343 732 101
Net sales (USD)
370 818 191
Number of employees
756
Sales / Employee (EUR)
454 672
Sales / Employee (USD)
490 500
Free-Float
11.8 %
Free-Float capitalization (EUR)
7 304 675
Free-Float capitalization (USD)
7 880 283
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
4.15
1 month
4.004.21
Current year
4.004.42
1 year
4.004.47
3 years
3.956.40
5 years
3.956.40
10 years
3.956.40
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.15
Moving average 50 days
4.18
Moving average 100 days
4.22
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
28.88
RSI 14 days
31.00
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -1.95% | -8.64% | -9.46% | 66.76M | ||
| +0.54% | +1.18% | 0.00% | +15.29% | 54.21B | ||
| -16.91% | +2.79% | -16.56% | +16.98% | 4.13B | ||
| +4.58% | +2.16% | -6.68% | +17.74% | 3.83B | ||
| -1.69% | -7.50% | -12.81% | +23.73% | 3.15B | ||
| -1.19% | -11.19% | -21.49% | -5.91% | 944M | ||
| -1.69% | -8.20% | -29.45% | -27.52% | 685M | ||
| +0.60% | -1.04% | -5.26% | -9.51% | 627M | ||
| +0.16% | -1.45% | +17.21% | +37.21% | 612M | ||
| +1.23% | -2.37% | -5.71% | -32.38% | 370M | ||
| -1.07% | +1.09% | -49.73% | -30.78% | 308M | ||
| +1.37% | -5.14% | -2.43% | +1.45% | 287M | ||
| 0.00% | +15.44% | +9.88% | -5.00% | 239M | ||
| +2.84% | +2.12% | +20.56% | -5.24% | 224M | ||
| 0.00% | -2.33% | -3.67% | -4.55% | 188M | ||
| -0.61% | +1.50% | +20.25% | +28.94% | 183M | ||
| Average | -0.87% | -1.00% | -5.91% | +0.69% | ||
| Weighted average by Cap. | -0.41% | -2.35% | -2.52% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40343734ef34a59b420fcbc03bf72.HDDe5TEh6-wQfvpx95UZRyrLNP5ANnr3oUVmJkc9Djs.bwG8q1JVgJ5fBKhCoqFRKXzmUqEsQAiY5xMxaxBPe3cxQoGudk2mnmQdvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:51 am | 4.02 | 10 | 3,960 |
| 08:37:24 am | 4 | 42 | 3,950 |
| 08:37:00 am | 4 | 50 | 3,908 |
| 08:36:27 am | 4 | 50 | 3,858 |
| 08:36:25 am | 4 | 3 | 3,808 |
| 08:35:55 am | 4 | 100 | 3,805 |
| 08:28:44 am | 4 | 1 | 3,705 |
| 08:27:59 am | 4 | 50 | 3,704 |
| 08:26:13 am | 4 | 5 | 3,654 |
| 08:26:13 am | 4 | 25 | 3,649 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -0.23% | ||
| 2022 | -6.96% | ||
| 2021 | +2.82% |
- Stock Market
- Equities
- VIRSI Stock
- Quotes AS Virsi-A
