AS SIGULDAS CILTSLIETU UN MAKSLIGAS APSEKLOSANAS STACIJA Quotes AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
Equities
SCM1R
LV0000100600
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-07-01 | 2024-07-02 | |
|---|---|---|
| Last | 8 € | 8 € |
| Volume | 4 | 12 |
| Change | +∞% | 0.00% |
| Opening | 8.00 | 8.00 |
| High | 8.00 | 8.00 |
| Low | 8.00 | 8.00 |
Performance
| 1 month | -5.33% | ||
| 3 months | +6.67% | ||
| 1 year | +6.67% | ||
| 3 years | +65.98% | ||
| 5 years | +296.04% | ||
| 10 years | +150.78% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
8
Daily volume ratio
1.50
Avg. Volume 20 sessions
64.00
Avg. Volume 20 sessions USD
69.02
Record volume 1
8 862
Record volume 2
6 618
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 385 381
Capitalization (USD)
3 651 167
Net sales (EUR)
1 543 411
Net sales (USD)
1 664 584
Number of employees
28
Sales / Employee (EUR)
55 122
Sales / Employee (USD)
59 449
Free-Float
27.84 %
Free-Float capitalization (EUR)
942 327
Free-Float capitalization (USD)
1 016 309
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
8.00
1 month
7.508.00
Current year
6.758.50
1 year
6.008.50
3 years
4.108.50
5 years
1.938.50
10 years
1.318.50
Indicators
Moving average 20 days
7.74
Moving average 50 days
7.67
Moving average 100 days
7.62
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
54.67
RSI 14 days
54.96
Sector Comparison - Animal Breeding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +6.67% | 3.65M | ||
| +0.53% | +2.84% | -34.10% | -38.42% | 245M | ||
| Average | +0.26% | +1.08% | -17.05% | -15.87% | ||
| Weighted average by Cap. | +0.52% | +2.14% | -33.60% | -37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +14.29% | ||
| 2022 | +14.75% | ||
| 2021 | +50.25% | ||
| 2020 | +16.00% | ||
| 2019 | +9.38% | ||
| 2018 | -11.11% | ||
| 2017 | +20.00% | ||
| 2016 | -25.00% | ||
| 2015 | +14.29% | ||
| 2014 | +7.46% | ||
| 2013 | +31.80% | ||
| 2012 | +32.51% | ||
| 2011 | +17.08% | ||
| 2010 | -21.78% | ||
| 2009 | +7.40% | ||
| 2008 | -37.02% | ||
| 2007 | +23.99% | ||
| 2006 | -9.94% | ||
| 2005 | +317.33% | ||
| 2004 | +81.55% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- SCM1R Stock
- Quotes AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
