AS RIGAS KUGU BUVETAVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 EUR | +13.51% |
|
+5.00% | +131.19% |
| May. 31 | AS Rigas kugu buvetava Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 24 | AS Rigas kugu buvetava Announces Changes in the Composition of the Council | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.123 € | 0.127 € | 0.111 € | 0.126 € |
| Volume | 21 | 13 719 | 502 | 43 810 |
| Change | +0.82% | +3.25% | -12.60% | +13.51% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 |
| High | 0.12 | 0.13 | 0.12 | 0.13 |
| Low | 0.12 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +13.51% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +18.87% | ||
| 3 months | +57.50% | ||
| 6 months | +110.00% | ||
| Current year | +131.19% | ||
| 1 year | +137.74% | ||
| 3 years | +26.63% | ||
| 5 years | +46.51% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
43 810
Estimated daily volume
43 810
Avg. Volume 20 sessions
6 898
Daily volume ratio
6.35
Avg. Volume 20 sessions
869.15
Avg. Volume 20 sessions USD
941.90
Record volume 1
605 315
Record volume 2
534 421
Record volume 3
350 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 469 195
Capitalization (USD)
1 592 167
Net sales (EUR)
1 674 927
Net sales (USD)
1 815 118
Number of employees
38
Sales / Employee (EUR)
44 077
Sales / Employee (USD)
47 766
Free-Float
45.08 %
Free-Float capitalization (EUR)
662 286
Free-Float capitalization (USD)
717 720
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.050.15
1 year
0.050.15
3 years
0.040.15
5 years
0.040.24
10 years
0.020.45
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-24.29%
STIM
RSI 9 days
41.53
RSI 14 days
46.64
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.51% | +5.00% | +131.19% | +137.74% | 1.59M | ||
| -0.25% | -9.31% | - | - | 3.8B | ||
| -0.24% | +0.49% | -44.87% | -45.09% | 1.13B | ||
| -0.35% | +3.24% | +50.79% | +47.68% | 200M | ||
| +1.27% | +3.90% | +69.31% | +96.32% | 109M | ||
| +7.24% | +7.24% | +5.16% | +16.43% | 106M | ||
| -1.28% | -.--% | -.--% | -.--% | 70.2M | ||
| 0.00% | +3.35% | +8.19% | -7.50% | 64.04M | ||
| -.--% | -.--% | +21.55% | +11.68% | 57.75M | ||
| Average | +2.21% | +1.95% | +30.16% | +32.16% | ||
| Weighted average by Cap. | -0.08% | -4.30% | -17.46% | -16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9428660664705460c36438c.VsoRNFttvLQv8uskt75zZqF6UUr2dOJdZ-_OzjUoq0s.NaYofy1dxPt6t95d3u48B_I1BS2BTZhsNNaHogVh5QIsrGNeEBvojVyz0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:52 am | 0.126 | 20 | 43,810 |
| 08:16:23 am | 0.126 | 10 | 43,790 |
| 08:11:42 am | 0.126 | 1 | 43,780 |
| 08:09:41 am | 0.12 | 1 | 43,779 |
| 08:08:28 am | 0.126 | 1 | 43,778 |
| 07:55:30 am | 0.126 | 140 | 43,777 |
| 06:03:06 am | 0.12 | 310 | 43,637 |
| 06:03:06 am | 0.12 | 50 | 43,327 |
| 06:03:06 am | 0.123 | 340 | 43,277 |
| 05:31:46 am | 0.124 | 40,959 | 42,937 |
Monthly variations
Annual change
| 2024 | +131.19% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Equities
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
