AS PRO KAPITAL GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.896 EUR | -0.44% |
|
-5.68% | -15.07% |
| Jul. 08 | Pro Kapital Enters into Notarial Deed of Pledge Linked to Preatoni Nuda Proprieta Deal | MT |
| May. 28 | AS Pro Kapital Grupp Elects Neringa Rasimaviciene as the Second Member as of June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.96 € | 0.96 € | 0.9 € | 0.896 € |
| Volume | 10 | 2 | 5 579 | 205 |
| Change | +1.05% | 0.00% | -6.25% | -0.44% |
| Opening | 0.96 | 0.96 | 0.96 | 0.93 |
| High | 0.96 | 0.96 | 0.96 | 0.93 |
| Low | 0.96 | 0.96 | 0.90 | 0.90 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.68% | ||
| Current month | -11.29% | ||
| 1 month | -12.16% | ||
| 3 months | -7.63% | ||
| 6 months | -9.49% | ||
| Current year | -15.07% | ||
| 1 year | +40.88% | ||
| 3 years | -14.67% | ||
| 5 years | -38.21% | ||
| 10 years | -61.71% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
1 598
Daily volume ratio
0.13
Avg. Volume 20 sessions
1 431.81
Avg. Volume 20 sessions USD
1 558.94
Record volume 1
131 742
Record volume 2
108 181
Record volume 3
103 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 872 763
Capitalization (USD)
55 389 756
Net sales (EUR)
23 021 000
Net sales (USD)
25 065 035
Number of employees
86
Sales / Employee (EUR)
267 686
Sales / Employee (USD)
291 454
Free-Float
50.63 %
Free-Float capitalization (EUR)
25 758 477
Free-Float capitalization (USD)
28 045 573
Average Daily Capital Traded
0%
Highs and lows
1 week
0.90
0.96
1 month
0.901.02
Current year
0.801.12
1 year
0.591.12
3 years
0.591.72
5 years
0.591.72
10 years
0.592.80
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.99
Moving average 50 days
1.02
Moving average 100 days
0.99
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
17.11
RSI 14 days
23.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -5.68% | -15.07% | +40.88% | 55.39M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.23% | +2.19% | +5.59% | +19.76% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc91043fee6a4.DNodrKoOZyOOAGqB5RIf4WEzqgGKpMR2HbGn3mCmLf4.ePdx4fNUM1ToOTu20mYvqQh383Hc1Z0fWP3dmBThbKF7vHvgzmRffMJWIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:13 am | 0.896 | 74 | 205 |
| 07:15:47 am | 0.92 | 2 | 131 |
| 07:15:47 am | 0.92 | 4 | 129 |
| 07:15:47 am | 0.92 | 10 | 125 |
| 07:15:47 am | 0.92 | 10 | 115 |
| 03:22:40 am | 0.93 | 25 | 105 |
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp
