Stock MODE AS MODERA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Modera

Equities

MODE

EE3100084203

Market Closed - Nasdaq Tallinn
Other stock markets
 09:30:00 2024-07-08 am EDT 		5-day change 1st Jan Change
4.35 EUR +0.46% Intraday chart for AS Modera +0.69% -5.23%
Mar. 22 AS Modera Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 AS Modera Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Modera(MODE) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 4.31 € 4.37 € 4.33 € 4.35 €
Volume 552 83 299 164
Change -0.23% +1.39% -0.92% +0.46%
Opening 4.30 4.35 4.36 4.33
High 4.35 4.37 4.38 4.35
Low 4.30 4.31 4.33 4.33

Performance

1 day+0.46%
1 week+0.69%
Current month+2.35%
1 month+0.46%
3 months+4.57%
6 months-5.02%
Current year-5.23%
1 year-2.25%

Volumes

markets
Daily volume
164
Estimated daily volume
164
Avg. Volume 20 sessions
284
Daily volume ratio
0.58
Avg. Volume 20 sessions
1 235.40
Avg. Volume 20 sessions USD
1 337.68
Record volume 1
11 042
Record volume 2
10 092
Record volume 3
7 846
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
8 541 823
Capitalization (USD)
9 249 000
Net sales (EUR)
3 864 464
Net sales (USD)
4 184 403

Highs and lows

1 week
4.30
Extreme 4.3
4.38
1 month
4.22
Extreme 4.22
4.40
Current year
4.01
Extreme 4.01
4.75
1 year
4.01
Extreme 4.01
4.99
3 years
3.61
Extreme 3.61
6.72
5 years
3.61
Extreme 3.61
6.72
10 years
3.61
Extreme 3.61
6.72

Indicators

Moving average 5 days
4.34
Moving average 20 days
4.31
Moving average 50 days
4.28
Moving average 100 days
4.27
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
53.22
RSI 14 days
52.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3178cad69ac48dffc.8N-0SbJ5mXVCLqvV-atG59FvZiTUA5OModr_uQb3Z4g.pZDDAsAAtERxffmho9kUpocHMGvjLse55J-QiHCuMeO98uMh8UzWHgdXyA
DatePriceVolumeDaily volume
07:20:08 am 4.35 5 164
04:06:23 am 4.33 133 159
03:09:50 am 4.33 20 26

Chart AS Modera

Chart AS Modera
More charts

Monthly variations

Annual change

2024-5.23%
2023-2.55%
2022-19.35%
2021-8.89%
  1. Stock Market
  2. Equities
  3. MODE Stock
  4. Quotes AS Modera