AS MERKO EHITUS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 EUR | +0.12% |
|
+1.58% | +9.41% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.74 € | 16.72 € | 16.72 € | 16.74 € |
| Volume | 1 923 | 1 924 | 4 523 | 3 534 |
| Change | +0.36% | -0.12% | 0.00% | +0.12% |
| Opening | 16.70 | 16.74 | 16.70 | 16.68 |
| High | 16.74 | 16.74 | 16.74 | 16.74 |
| Low | 16.70 | 16.72 | 16.68 | 16.68 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.58% | ||
| Current month | +1.82% | ||
| 1 month | +3.85% | ||
| 3 months | -1.99% | ||
| 6 months | +7.31% | ||
| Current year | +9.41% | ||
| 1 year | +9.70% | ||
| 3 years | +13.11% | ||
| 5 years | +72.58% | ||
| 10 years | +135.77% |
Volumes
marketsDaily volume
3 534
Estimated daily volume
3 534
Avg. Volume 20 sessions
5 140
Daily volume ratio
0.69
Avg. Volume 20 sessions
86 043.60
Avg. Volume 20 sessions USD
93 833.99
Record volume 1
262 256
Record volume 2
223 922
Record volume 3
181 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
296 290 540
Capitalization (USD)
323 116 685
Net sales (EUR)
466 304 000
Net sales (USD)
508 523 164
Number of employees
621
Sales / Employee (EUR)
750 892
Sales / Employee (USD)
818 878
Free-Float
23.09 %
Free-Float capitalization (EUR)
68 420 165
Free-Float capitalization (USD)
74 614 926
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.48
16.78
1 month
16.0616.78
Current year
15.1017.78
1 year
14.4417.78
3 years
11.6017.78
5 years
6.5617.78
10 years
6.5617.78
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.41
Moving average 50 days
16.94
Moving average 100 days
16.72
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
67.05
RSI 14 days
55.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.58% | +9.41% | +9.70% | 323M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.88% | +1.60% | +16.08% | +19.76% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.01% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c254ec92fe86bd.bYNjviqiIctlSPOJHz9Ii3M6lUrZqjusRRbYy1gWOu8.A_UO-0ibbppXHMr6e0cw0zR1wAuu_WmYDnuUmHVMDYM4zxn4E_11kkgsmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 am | 16.74 | 5 | 3,534 |
| 08:48:24 am | 16.74 | 3 | 3,529 |
| 08:37:53 am | 16.74 | 22 | 3,526 |
| 08:37:53 am | 16.74 | 16 | 3,504 |
| 08:36:55 am | 16.72 | 3 | 3,488 |
| 08:20:23 am | 16.72 | 3 | 3,485 |
| 08:18:34 am | 16.72 | 1 | 3,482 |
| 08:07:58 am | 16.72 | 4 | 3,481 |
| 08:00:16 am | 16.72 | 1 | 3,477 |
| 07:54:58 am | 16.72 | 1 | 3,476 |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | +8.05% | ||
| 2022 | -6.96% | ||
| 2021 | +60.89% | ||
| 2020 | +0.85% | ||
| 2019 | +1.96% | ||
| 2018 | +4.43% | ||
| 2017 | -2.65% | ||
| 2016 | +6.72% | ||
| 2015 | +18.77% | ||
| 2014 | -0.83% | ||
| 2013 | +22.03% | ||
| 2012 | +9.26% | ||
| 2011 | -40.33% | ||
| 2010 | +80.28% | ||
| 2009 | +79.29% | ||
| 2008 | -58.52% |
- Stock Market
- Equities
- MRK1T Stock
- Quotes AS Merko Ehitus
