AS EKSPRESS GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 EUR | +2.02% |
|
+2.02% | -21.71% |
| Jun. 21 | Ekspress Grupp, Peers Set Up Association for Baltic News Publishers | MT |
| Jun. 10 | Media Company Ekspress Grupp Unit to Buy Estonia-based EKKK | MT |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.996 € | 1 € | 0.99 € | 1.01 € |
| Volume | 4 451 | 1 833 | 4 810 | 7 327 |
| Change | +1.22% | +0.40% | -1.00% | +2.02% |
| Opening | 0.98 | 1.00 | 0.99 | 0.99 |
| High | 1.00 | 1.00 | 1.00 | 1.02 |
| Low | 0.98 | 0.99 | 0.99 | 0.99 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.02% | ||
| Current month | +1.00% | ||
| 1 month | -2.88% | ||
| 3 months | -16.87% | ||
| 6 months | -23.77% | ||
| Current year | -21.71% | ||
| 1 year | -32.21% | ||
| 5 years | +16.76% | ||
| 10 years | -1.94% |
Volumes
marketsDaily volume
7 327
Estimated daily volume
7 327
Avg. Volume 20 sessions
3 190
Daily volume ratio
2.30
Avg. Volume 20 sessions
3 221.90
Avg. Volume 20 sessions USD
3 513.61
Record volume 1
923 741
Record volume 2
788 483
Record volume 3
441 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 174 675
Capitalization (USD)
33 997 230
Net sales (EUR)
73 086 000
Net sales (USD)
79 703 206
Number of employees
1 100
Sales / Employee (EUR)
66 442
Sales / Employee (USD)
72 457
Free-Float
26.55 %
Free-Float capitalization (EUR)
8 302 592
Free-Float capitalization (USD)
9 054 308
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
1.02
1 month
0.981.03
Current year
0.981.33
1 year
0.981.49
3 years
0.971.90
5 years
0.591.90
10 years
0.591.90
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.01
Moving average 50 days
1.06
Moving average 100 days
1.13
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
37.11
RSI 14 days
37.15
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +2.02% | -21.71% | -32.21% | 34M | ||
| +0.65% | +0.75% | +5.11% | +19.91% | 8.77B | ||
| -0.55% | -0.12% | +10.66% | +67.64% | 6.82B | ||
| +2.18% | +8.92% | +36.76% | +31.98% | 5B | ||
| -5.12% | -13.04% | +15.78% | -10.76% | 3.58B | ||
| +1.33% | +6.05% | +24.05% | +6.05% | 3.5B | ||
| -3.87% | -11.53% | +14.65% | -1.19% | 2.89B | ||
| +1.59% | +7.51% | 0.00% | -15.78% | 2.44B | ||
| +0.12% | -0.37% | +34.60% | +48.36% | 1.93B | ||
| -1.78% | -6.90% | -10.70% | -42.69% | 1.41B | ||
| -0.49% | -4.15% | +8.46% | -8.29% | 1.35B | ||
| +1.40% | +0.62% | -6.47% | -5.11% | 1.16B | ||
| +4.41% | +8.90% | +51.06% | +57.78% | 751M | ||
| -2.26% | +2.37% | +106.96% | +75.00% | 662M | ||
| -1.75% | -2.67% | +9.94% | +30.36% | 423M | ||
| -1.03% | -1.36% | +21.16% | +81.57% | 419M | ||
| Average | -0.20% | +0.45% | +18.77% | +18.91% | ||
| Weighted average by Cap. | -0.21% | +0.61% | +16.07% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a1c623c2d84d94a8e19645d6ed3702.32Enc6qfOoLejy_Zcu0orLgUcQ7Oj5RU_C89cUo1FVM.kQVzNprbTs60zn_0E7ld_NxFB2f_2csZqk1RNDxtb2uAKEURxugJ86bISA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 am | 1.01 | 5 | 7,327 |
| 08:59:59 am | 1.01 | 5 | 7,322 |
| 08:59:59 am | 1.01 | 10 | 7,317 |
| 07:32:18 am | 1.01 | 1 | 7,307 |
| 07:15:16 am | 1.01 | 20 | 7,306 |
| 06:46:13 am | 1.02 | 100 | 7,286 |
| 06:38:06 am | 1.02 | 2 | 7,186 |
| 06:38:06 am | 1.015 | 98 | 7,184 |
| 06:26:45 am | 1.015 | 180 | 7,086 |
| 06:23:56 am | 1.015 | 22 | 6,906 |
Monthly variations
Annual change
| 2024 | -21.71% | ||
| 2023 | -14.00% | ||
| 2022 | -3.85% | ||
| 2021 | +96.23% | ||
| 2020 | -3.64% | ||
| 2019 | -20.67% | ||
| 2018 | -16.80% | ||
| 2017 | -5.30% | ||
| 2016 | -2.22% | ||
| 2015 | +18.42% | ||
| 2014 | 0.00% | ||
| 2013 | +7.55% | ||
| 2012 | +2.81% | ||
| 2011 | -32.53% | ||
| 2010 | +48.35% | ||
| 2009 | +30.38% | ||
| 2008 | -83.12% | ||
| 2007 | -36.33% |
- Stock Market
- Equities
- EEG1T Stock
- Quotes AS Ekspress Grupp
