Stock ARYD ARYA SCIENCES ACQUISITION CORP IV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARYA Sciences Acquisition Corp IV

Equities

ARYD

KYG316591083

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 03:55:23 2024-07-15 pm EDT 		5-day change 1st Jan Change
11.56 USD +0.35% Intraday chart for ARYA Sciences Acquisition Corp IV +0.35% +6.06%
Jun. 28 ARYA Sciences Acquisition Corp IV announced that it has received $0.15 million in funding from ARYA Sciences Holdings IV CI
May. 20 ARYA Sciences Acquisition Corp IV Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
ARYA Sciences Acquisition Corp IV(ARYD) : Historical Chart (5-day)
  2024-07-10 2024-07-15
Last 11.52 $ 11.56 $
Volume 1 466 50 709
Change +∞% +0.35%
Opening 11.52 11.56
High 11.52 11.56
Low 11.52 11.56

Performance

1 day+0.35%
1 week+0.35%
Current month+0.78%
1 month+0.96%
3 months+1.85%
6 months+5.09%
Current year+6.06%
1 year+9.06%
3 years+12.02%

Volumes

markets
Daily volume
50 709
Estimated daily volume
50 709
Avg. Volume 20 sessions
8 913
Daily volume ratio
5.69
Avg. Volume 20 sessions USD
103 034.28
Record volume 1
6 708 574
Record volume 2
3 083 854
Record volume 3
2 168 882
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
86 820 664
Net sales ()
0
Free-Float
43.79 %
Free-Float capitalization (USD)
38 016 184
Average Daily Capital Traded
0.12%

Highs and lows

1 week
11.52
Extreme 11.52
11.56
1 month
11.46
Extreme 11.46
11.56
Current year
10.91
Extreme 10.91
11.56
1 year
10.60
Extreme 10.6
11.56
3 years
9.70
Extreme 9.7
11.56
5 years
9.70
Extreme 9.7
12.38
10 years
9.70
Extreme 9.7
12.38

Indicators

Moving average 5 days
11.54
Moving average 20 days
4.60
Moving average 50 days
5.72
Moving average 100 days
11.33
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-60.23%
Price spread / (MMA50)
-50.56%
Price spread / (MMA100)
-1.97%
RSI 9 days
45.15
RSI 14 days
46.79

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ARYA SCIENCES ACQUISITION CORP IV Stock ARYA Sciences Acquisition Corp IV
+0.35%+0.35%+6.06%+9.06% 86.82M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+31.37%+33.84%+131.89%+215.80% 5.87B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.09%+2.67%+4.05% 988M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.62%+12.52%+46.93%+91.99% 955M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.09%+2.39%+5.15% 669M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-1.83%-4.46%-3.95% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.69%+12.97%+3.47% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.19%+0.10% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.43%+0.29%-80.52% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%0.00%+1.54% - 403M
Average+621.61%+3.41%+9.32%+38.10%
Weighted average by Cap.+305.27%+15.44%+63.71%+129.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c303a39f64b379.rnvKLDcbLvv7S6vkVKj7R8B1wV8Z2FLr3N0--V9NV84.9x-5ZwRuQIGUG9yuM_ewcoEBtSthsRmY8Y17qDcCIvbYQqNCcUNkjM95nw
DatePriceVolumeDaily volume
03:55:23 pm 11.56 100 50,700
03:54:56 pm 11.56 100 50,600
10:44:46 am 11.56 50,000 50,500
09:57:14 am 11.56 300 500

Chart ARYA Sciences Acquisition Corp IV

Chart ARYA Sciences Acquisition Corp IV
More charts

Monthly variations

Annual change

2024+6.06%
2023+7.92%
2022+1.87%
2021-10.92%
  1. Stock Market
  2. Equities
  3. ARYD Stock
  4. Quotes ARYA Sciences Acquisition Corp IV