ARWAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +23.53% |
|
-12.50% | -61.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.085 $ | 0.105 $ |
| Volume | 38 227 | 110 957 | 17 620 | 28 200 |
| Change | +17.65% | 0.00% | -15.00% | +23.53% |
| Opening | 0.09 | 0.09 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.11 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +23.53% | ||
| 1 week | -12.50% | ||
| Current month | -16.00% | ||
| 1 month | -52.27% | ||
| 3 months | -65.00% | ||
| 6 months | -73.75% | ||
| Current year | -61.11% | ||
| 1 year | -83.06% |
Volumes
marketsDaily volume
28 200
Estimated daily volume
28 200
Avg. Volume 20 sessions
35 472
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
3 724.56
Avg. Volume 20 sessions USD
2 730.10
Record volume 1
250 434
Record volume 2
110 957
Record volume 3
87 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 449 655
Capitalization (USD)
2 528 597
Net sales (CAD)
59 725
Net sales (USD)
43 778
Free-Float
45.01 %
Free-Float capitalization (CAD)
1 540 019
Free-Float capitalization (USD)
1 128 834
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.09
0.12
1 month
0.070.25
Current year
0.070.95
1 year
0.070.95
3 years
0.072.95
5 years
0.072.95
10 years
0.072.95
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.15
Moving average 50 days
0.19
Moving average 100 days
0.30
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
+39.62%
Price spread / (MMA50)
+82.29%
Price spread / (MMA100)
+187.81%
STIM
RSI 9 days
39.99
RSI 14 days
43.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.53% | -12.50% | -61.11% | -83.06% | 2.53M | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +14.29% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| Average | +2.80% | -0.64% | +7.08% | +5.43% | ||
| Weighted average by Cap. | +0.01% | -2.55% | +20.21% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53912a7.R4xysPNQecxO1lQLlvRjxKueQzh8GfUmfi-6s4Q7mHE.P9VC3aQPSOEYpAE__7MisvTsCU1RdJdfOUTY9c1y3yB01gT1gD9OoTilPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:22 pm | 0.105 | 2,000 | 26,000 |
| 12:56:26 pm | 0.09 | 8,000 | 24,000 |
| 12:56:26 pm | 0.09 | 2,000 | 16,000 |
| 12:13:43 pm | 0.09 | 3,000 | 14,000 |
| 12:08:45 pm | 0.09 | 1,000 | 11,000 |
| 11:27:06 am | 0.09 | 1,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -61.11% | ||
| 2023 | -82.12% | ||
| 2022 | +33.92% |
- Stock Market
- Equities
- ARWY Stock
- Quotes ARway Corporation
