ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED Quotes Arts Optical International Holdings Limited
Equities
1120
BMG0505B1081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | -1.23% |
|
-1.23% | -6.98% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.81 $ | 0.81 $ | 0.8 $ |
| Volume | 0 | 0 | 334 000 | 80 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.23% |
| Opening | 0.81 | 0.81 | 0.89 | 0.80 |
| High | 0.81 | 0.81 | 0.89 | 0.80 |
| Low | 0.81 | 0.81 | 0.81 | 0.80 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | -3.61% | ||
| 6 months | +2.56% | ||
| Current year | -6.98% | ||
| 1 year | -5.88% | ||
| 3 years | +12.68% | ||
| 5 years | -54.29% | ||
| 10 years | -67.61% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
96 286
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
77 028.80
Avg. Volume 20 sessions USD
9 866.23
Record volume 1
30 102 000
Record volume 2
13 079 000
Record volume 3
11 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
309 022 790
Capitalization (USD)
39 581 184
Net sales (HKD)
1 196 309 000
Net sales (USD)
153 229 238
Number of employees
3 700
Sales / Employee (HKD)
323 327
Sales / Employee (USD)
41 413
Free-Float
30.39 %
Free-Float capitalization (HKD)
93 903 696
Free-Float capitalization (USD)
12 027 655
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
0.89
1 month
0.800.89
Current year
0.781.00
1 year
0.631.00
3 years
0.501.15
5 years
0.502.12
10 years
0.504.05
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.40%
RSI 9 days
43.45
RSI 14 days
41.97
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.23% | -6.98% | -5.88% | 39.58M | ||
| +1.70% | +0.54% | +12.00% | +16.32% | 101B | ||
| +1.14% | +2.12% | +24.50% | +11.76% | 45.18B | ||
| +1.24% | +5.64% | -27.81% | -48.22% | 2.02B | ||
| +3.65% | +2.99% | +14.82% | +20.91% | 1.92B | ||
| +0.57% | +2.78% | +11.73% | +22.71% | 1.06B | ||
| +2.51% | +5.20% | -41.83% | -43.97% | 660M | ||
| -0.34% | +0.52% | +65.16% | +128.18% | 637M | ||
| -1.69% | +0.22% | -45.82% | -42.42% | 628M | ||
| 0.00% | -3.37% | -11.91% | -34.02% | 635M | ||
| -1.54% | -0.86% | +32.72% | +42.93% | 558M | ||
| 0.00% | -2.51% | +9.90% | +27.70% | 481M | ||
| +0.64% | -7.94% | +139.82% | - | 450M | ||
| +0.82% | -0.81% | -2.89% | -14.78% | 286M | ||
| -15.74% | -.--% | -21.20% | -25.23% | 227M | ||
| -0.29% | -0.57% | -7.92% | -25.90% | 130M | ||
| Average | -0.53% | -0.81% | +9.02% | +2.01% | ||
| Weighted average by Cap. | +1.47% | +1.07% | +15.14% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b079a46325797638da5426b65f36._D3kEpJlfG7lZ1ikG8VxOVJeaDKMk9psKJa7TT9qNs4.n1-uRdMCSzfSNBzTa4ECSmsdPgK-_qA_GcfBOFkFRILNf5J7-SgEArY2bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:58 am | 0.8 | 4,000 | 80,000 |
| 03:14:58 am | 0.8 | 14,000 | 76,000 |
| 03:14:58 am | 0.8 | 2,000 | 62,000 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +17.81% | ||
| 2022 | +10.61% | ||
| 2021 | -16.46% | ||
| 2020 | -52.12% | ||
| 2019 | -8.84% | ||
| 2018 | -22.65% | ||
| 2017 | -21.48% | ||
| 2016 | -0.67% | ||
| 2015 | +0.33% | ||
| 2014 | +59.04% | ||
| 2013 | -10.90% | ||
| 2012 | 0.00% | ||
| 2011 | -42.97% | ||
| 2010 | +3.06% | ||
| 2009 | +130.13% | ||
| 2008 | -49.35% | ||
| 2007 | +22.22% | ||
| 2006 | +3.92% | ||
| 2005 | -6.73% | ||
| 2004 | +4.00% | ||
| 2003 | +17.65% | ||
| 2002 | +23.55% | ||
| 2001 | +36.51% | ||
| 2000 | +34.04% | ||
| 1999 | +34.29% | ||
| 1998 | -17.65% | ||
| 1997 | -44.81% | ||
| 1996 | -29.20% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Arts Optical International Holdings Limited
