ARTRONIQ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | 0.00% |
|
0.00% | -76.30% |
| May. 30 | Artroniq Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| May. 09 | Artroniq to Sell Property for Nearly MYR2 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 0.2 RM | 0.195 RM | 0.205 RM | 0.205 RM | 0.205 RM | 0.205 RM |
| Volume | 2 042 300 | 632 100 | 345 500 | 1 017 700 | 542 300 | 542 300 |
| Change | 0.00% | -2.50% | +5.13% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
| Current month | +5.13% | ||
| 3 months | -26.79% | ||
| 6 months | -76.30% | ||
| Current year | -76.30% | ||
| 1 year | -74.05% | ||
| 3 years | -35.94% | ||
| 5 years | +78.26% | ||
| 10 years | +10.81% |
Volumes
marketsDaily volume
542 300
Avg. Volume 20 sessions
1 228 007
Avg. Volume 20 sessions MYR
251 741.44
Avg. Volume 20 sessions USD
53 357.60
Record volume 1
313 502 400
Record volume 2
100 717 300
Record volume 3
94 877 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
83 587 142
Capitalization (USD)
17 716 629
Net sales (MYR)
99 331 718
Net sales (USD)
21 053 755
Free-Float
61.34 %
Free-Float capitalization (MYR)
51 273 231
Free-Float capitalization (USD)
10 867 566
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.20
0.21
1 month
0.190.24
Current year
0.190.88
1 year
0.190.89
3 years
0.191.21
5 years
0.051.21
10 years
0.051.21
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
42.90
RSI 14 days
41.35
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -76.30% | -74.05% | 17.72M | ||
| -0.87% | -2.71% | -4.51% | +18.48% | 29.45B | ||
| -1.92% | -2.88% | -36.89% | -31.32% | 22.49B | ||
| -2.47% | +2.94% | +14.11% | -30.68% | 8.68B | ||
| -0.52% | +0.86% | -14.45% | - | 4.91B | ||
| -0.21% | -2.62% | -34.15% | -40.39% | 2.23B | ||
| -3.43% | +9.74% | -25.85% | -42.37% | 2.08B | ||
| +1.87% | +3.91% | -2.68% | +4.72% | 1.95B | ||
| -0.45% | -3.69% | +69.47% | +123.56% | 1.81B | ||
| -0.89% | -1.04% | -5.21% | +40.27% | 1.69B | ||
| -32.72% | -36.38% | - | - | 1.54B | ||
| -2.41% | +0.89% | -42.54% | -55.51% | 1.42B | ||
| +5.08% | -3.83% | -14.34% | -55.06% | 1.17B | ||
| -5.77% | -3.99% | +25.84% | +91.42% | 1.09B | ||
| +1.61% | +3.92% | - | - | 991M | ||
| -1.31% | -1.95% | +15.03% | +5.92% | 960M | ||
| Average | -2.77% | -1.89% | -9.46% | -3.46% | ||
| Weighted average by Cap. | -1.83% | +0.25% | -12.07% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.30% | ||
| 2023 | +21.83% | ||
| 2022 | +15.45% | ||
| 2021 | +21.78% | ||
| 2020 | +380.95% | ||
| 2019 | -19.23% | ||
| 2018 | -52.73% | ||
| 2017 | +89.66% | ||
| 2016 | +3.57% | ||
| 2015 | +3.70% | ||
| 2014 | +17.39% | ||
| 2013 | +43.75% | ||
| 2012 | +6.67% | ||
| 2011 | +25.00% | ||
| 2010 | -33.33% | ||
| 2009 | -30.77% | ||
| 2008 | -10.34% | ||
| 2007 | -14.71% | ||
| 2006 | -45.16% | ||
| 2005 | -16.22% | ||
| 2004 | -36.21% |
- Stock Market
- Equities
- ARTRONIQ Stock
- Quotes Artroniq
