ARTIST UNITED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,990 KRW | 0.00% |
|
-2.52% | -39.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 12510 ₩ | 12800 ₩ | 12390 ₩ | 11990 ₩ | 11990 ₩ |
| Volume | 48 979 | 75 793 | 58 177 | 83 436 | 43 524 |
| Change | +1.71% | +2.32% | -3.20% | -3.23% | 0.00% |
| Opening | 12,250.00 | 12,630.00 | 12,840.00 | 12,400.00 | 11,940.00 |
| High | 12,750.00 | 13,010.00 | 12,840.00 | 12,470.00 | 12,260.00 |
| Low | 12,060.00 | 12,530.00 | 12,240.00 | 11,810.00 | 11,750.00 |
Performance
| 1 week | -2.52% | ||
| Current month | -6.33% | ||
| 1 month | -22.14% | ||
| 3 months | -13.93% | ||
| 6 months | -45.99% | ||
| Current year | -39.90% | ||
| 1 year | +135.10% | ||
| 3 years | -49.94% |
Volumes
marketsDaily volume
43 524
Avg. Volume 20 sessions
158 844
Avg. Volume 20 sessions KRW
1 904 539 560.00
Avg. Volume 20 sessions USD
1 378 886.64
Record volume 1
13 054 120
Record volume 2
10 455 200
Record volume 3
9 124 802
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
159 757 877 072
Capitalization (USD)
115 664 703
Net sales (KRW)
21 272 386 000
Net sales (USD)
15 401 207
Number of employees
56
Sales / Employee (KRW)
379 864 036
Sales / Employee (USD)
275 022
Free-Float
55.92 %
Free-Float capitalization (KRW)
89 343 914 408
Free-Float capitalization (USD)
64 684 994
Average Daily Capital Traded
1.19%
Highs and lows
1 week
11 750.00
13 010.00
1 month
11 750.0015 680.00
Current year
11 000.0022 400.00
1 year
2 515.0029 850.00
3 years
2 515.0029 850.00
5 years
2 515.0031 000.00
10 years
2 515.0031 000.00
Indicators
Moving average 5 days
12 336.00
Moving average 20 days
13 507.00
Moving average 50 days
13 818.80
Moving average 100 days
14 320.30
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
30.05
RSI 14 days
35.12
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.52% | -39.90% | +135.10% | 116M | ||
| +1.39% | -2.98% | +18.50% | +39.45% | 26.37B | ||
| +0.17% | +0.61% | +3.14% | -6.62% | 17.44B | ||
| +1.45% | +4.66% | -0.47% | -2.93% | 12.31B | ||
| +0.70% | -1.24% | -11.86% | -26.14% | 10.78B | ||
| +2.01% | -1.24% | -3.03% | -12.91% | 9.74B | ||
| +1.62% | -1.29% | -1.50% | -5.83% | 3.29B | ||
| -0.74% | -2.56% | -27.91% | -28.73% | 3.09B | ||
| -1.12% | -3.01% | +9.69% | -4.91% | 3.07B | ||
| +0.59% | -1.33% | +4.85% | +20.10% | 2.74B | ||
| +0.77% | +0.77% | +8.84% | -22.63% | 2.64B | ||
| 0.00% | +7.31% | - | - | 2.42B | ||
| +2.23% | +6.82% | +53.99% | +14.95% | 2.16B | ||
| +0.96% | +4.61% | +45.82% | -0.73% | 1.89B | ||
| -1.65% | -3.97% | - | - | 1.81B | ||
| -0.92% | -0.82% | -32.73% | -45.74% | 1.57B | ||
| Average | +0.50% | +0.12% | +1.96% | +3.75% | ||
| Weighted average by Cap. | +0.90% | -0.29% | +5.16% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.90% | ||
| 2023 | +266.73% | ||
| 2022 | -70.59% | ||
| 2021 | -7.50% |
- Stock Market
- Equities
- A321820 Stock
- Quotes Artist United Inc.
