ARTIENCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,295 JPY | -1.05% |
|
+0.15% | +25.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3220 ¥ | 3300 ¥ | 3325 ¥ | 3330 ¥ | 3,295 ¥ |
| Volume | 131 900 | 204 500 | 165 000 | 159 700 | 100 100 |
| Change | -2.13% | +2.48% | +0.76% | +0.15% | -1.05% |
| Opening | 3,240.00 | 3,250.00 | 3,265.00 | 3,370.00 | 3,310 |
| High | 3,250.00 | 3,315.00 | 3,340.00 | 3,370.00 | 3,340 |
| Low | 3,185.00 | 3,240.00 | 3,255.00 | 3,315.00 | 3,265 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.15% | ||
| Current month | -1.93% | ||
| 1 month | -4.63% | ||
| 3 months | +8.75% | ||
| 6 months | +23.36% | ||
| Current year | +25.33% | ||
| 1 year | +53.40% | ||
| 3 years | +67.68% | ||
| 5 years | +39.86% | ||
| 10 years | +34.49% |
Volumes
marketsDaily volume
100 100
Estimated daily volume
100 100
Avg. Volume 20 sessions
178 447
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
587 982 865.00
Avg. Volume 20 sessions USD
3 695 472.31
Record volume 1
2 560 800
Record volume 2
2 376 800
Record volume 3
2 356 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
177 194 814 638
Capitalization (USD)
1 113 669 410
Net sales (JPY)
322 122 000 000
Net sales (USD)
2 024 536 770
Number of employees
7 836
Sales / Employee (JPY)
41 107 963
Sales / Employee (USD)
258 364
Free-Float
60.27 %
Free-Float capitalization (JPY)
107 334 016 968
Free-Float capitalization (USD)
674 594 297
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 185.00
3 370.00
1 month
3 185.003 475.00
Current year
2 609.003 475.00
1 year
2 025.003 475.00
3 years
1 718.003 475.00
5 years
1 580.003 475.00
10 years
1 580.003 530.00
Indicators
Moving average 5 days
3 293.00
Moving average 20 days
3 316.75
Moving average 50 days
3 286.90
Moving average 100 days
3 096.52
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
53.93
RSI 14 days
52.86
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.15% | +25.33% | +53.40% | 1.11B | ||
| +1.38% | +2.21% | +4.76% | -4.76% | 3.83B | ||
| +1.16% | -0.29% | +10.41% | +18.40% | 1.81B | ||
| +2.87% | -0.92% | -11.80% | -19.94% | 833M | ||
| +1.50% | +2.53% | +30.23% | +38.23% | 644M | ||
| +3.62% | +4.41% | +7.62% | +9.35% | 598M | ||
| +2.25% | +2.47% | -18.93% | -30.32% | 575M | ||
| -0.11% | +2.66% | +33.80% | +51.29% | 573M | ||
| +6.51% | -1.52% | +10.99% | +20.00% | 477M | ||
| +3.03% | +5.25% | -20.29% | -3.52% | 431M | ||
| -1.07% | -3.58% | +28.07% | +56.05% | 354M | ||
| -0.25% | +3.58% | +3.32% | -3.80% | 342M | ||
| +3.17% | -2.98% | -23.34% | -17.32% | 345M | ||
| +4.69% | +4.06% | -38.93% | -34.62% | 283M | ||
| -2.03% | -5.36% | +42.47% | +57.27% | 271M | ||
| +2.73% | +2.39% | -32.76% | -38.43% | 248M | ||
| Average | +1.78% | +0.20% | +3.18% | +9.45% | ||
| Weighted average by Cap. | +1.53% | +0.61% | +6.27% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5919410d33a1fd6d8241721f.txX4WDzPLU8O3gBSE3Sk4xPPW0b2easfAgdGp_7PTK4.0UGxdXKtZyNemEE5KgLTikyqD36FFd58UGUvycj_CZvFQ6kdcb1nPXSOdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,295 | 16,600 | 100,100 |
| 01:59:45 am | 3,290 | 300 | 83,500 |
| 01:59:24 am | 3,285 | 100 | 83,200 |
| 01:59:24 am | 3,290 | 800 | 83,100 |
| 01:59:21 am | 3,285 | 100 | 82,300 |
| 01:59:18 am | 3,290 | 100 | 82,200 |
| 01:56:08 am | 3,285 | 200 | 82,100 |
| 01:56:06 am | 3,285 | 100 | 81,900 |
| 01:55:57 am | 3,285 | 100 | 81,800 |
| 01:55:57 am | 3,285 | 400 | 81,700 |
Monthly variations
Annual change
| 2024 | +26.66% | ||
| 2023 | +46.06% | ||
| 2022 | -6.49% | ||
| 2021 | -2.43% | ||
| 2020 | -26.02% | ||
| 2019 | +9.12% | ||
| 2018 | -26.72% | ||
| 2017 | +24.67% | ||
| 2016 | +8.08% | ||
| 2015 | -16.81% | ||
| 2014 | +14.64% | ||
| 2013 | +40.65% | ||
| 2012 | +29.47% | ||
| 2011 | -28.57% | ||
| 2010 | +11.76% | ||
| 2009 | +41.11% | ||
| 2008 | -33.60% | ||
| 2007 | -20.79% | ||
| 2006 | -9.25% | ||
| 2005 | +29.58% | ||
| 2004 | +7.35% | ||
| 2003 | +18.69% | ||
| 2002 | +30.49% | ||
| 2001 | -26.57% | ||
| 2000 | +68.34% | ||
| 1999 | -21.03% | ||
| 1998 | +9.57% | ||
| 1997 | -51.58% | ||
| 1996 | -6.86% | ||
| 1995 | -20.68% | ||
| 1994 | +23.65% | ||
| 1993 | +11.83% | ||
| 1992 | -44.64% |
- Stock Market
- Equities
- 4634 Stock
- Quotes artience Co., Ltd.
